SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | - | 42 | 2023-06-09 | 0.01 | 0.00 | - | 83 | 1,548 |
| 22.70 | 0.00 | - | 1 | 129 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 5,255 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 224 | 44 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 224 | 12 |
| 24.10 | 0.00 | - | 31 | 0 | 2023-07-07 | 0.03 | 0.00 | - | 1 | 17 |
| 24.00 | 0.00 | - | 5 | 5 | 2023-07-14 | - | - | - | - | - |
| 22.05 | 0.00 | - | 3 | 10 | 2023-07-21 | 0.09 | +0.01 | +12.50% | 5 | 281 |
| 24.60 | 0.00 | - | 1 | 27 | 2023-08-18 | 0.34 | +0.03 | +9.68% | 4 | 148 |
| 24.40 | 0.00 | - | 6 | 133 | 2023-09-15 | 0.56 | +0.09 | +19.15% | 24 | 1,999 |
| 28.35 | +3.45 | +13.86% | 4 | 19 | 2023-12-15 | 1.25 | 0.00 | - | 10 | 55 |
| 28.55 | 0.00 | - | 2 | 497 | 2024-01-19 | 1.74 | +0.14 | +8.75% | 43 | 3,803 |
| 29.23 | 0.00 | - | 4 | 27 | 2024-06-21 | 2.97 | 0.00 | - | 6 | 165 |
| 32.93 | -0.63 | -1.88% | 1 | 32 | 2025-01-17 | 4.43 | 0.00 | - | 11 | 273 |
| 31.25 | 0.00 | - | 10 | 32 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 92 |
