香港股市 將收市,收市時間:5 小時 19 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.90-3.17 (-5.37%)
收市價: 04:00PM EDT
56.20 +0.30 (+0.54%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.53-2.99-66.15%1,3729462022-09-300.63+0.33+110.00%2,44114,807
3.15-2.33-42.52%1486022022-10-072.23+0.91+68.94%1,4761,305
4.08-0.82-16.73%151112022-10-143.17+1.07+50.95%196718
4.90-2.05-29.50%828672022-10-213.85+1.11+40.51%1,0494,158
5.68-1.27-18.27%35432022-10-284.69+1.32+39.17%37360
7.760.00-13492022-11-045.50+1.07+24.15%6184
7.55-2.03-21.19%161902022-11-186.34+1.22+23.83%1,1786,712
8.90-1.90-17.59%3311492022-12-167.80+1.50+23.81%2731,409
10.60-1.65-13.47%32662023-01-209.07+1.12+14.09%587,566
13.960.00-2992023-03-1710.60+1.30+13.98%378486
14.80-1.20-7.50%91652023-06-1612.40+1.20+10.71%471,363
19.10-0.10-0.52%61,1322024-01-1915.35+1.15+8.10%151,281
24.20+0.75+3.20%1412025-01-1718.700.00-183