收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
16.32 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 3 | 0 |
15.96 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 10 | 0 |
18.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 19 | 0 |
17.84 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 0 |
19.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 7 | 0 |
17.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 20 | 0 |
20.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.39 | 0.00 | - | 12 | 0 |
25.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.67 | 0.00 | - | 3 | 0 |
25.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 0 |
30.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 8 | 0 |
28.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 0 |