拍板:60.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.84 | 0.00 | - | 5 | 107 | 2023-02-03 | 0.01 | 0.00 | - | 26 | 376 |
| 20.96 | 0.00 | - | 1 | 18 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 16 | 289 |
| 20.90 | 0.00 | - | 5 | 271 | 2023-02-17 | 0.06 | -0.04 | -40.00% | 37 | 3,393 |
| 21.63 | 0.00 | - | 1 | 21 | 2023-02-24 | 0.27 | -0.12 | -30.77% | 7 | 452 |
| 22.24 | 0.00 | - | 18 | 38 | 2023-03-03 | 0.37 | -0.19 | -33.93% | 7 | 187 |
| - | - | - | - | - | 2023-03-10 | 0.56 | -0.43 | -43.43% | 3 | 24 |
| 29.30 | +6.30 | +27.39% | 5 | 1,057 | 2023-03-17 | 0.69 | -0.26 | -27.37% | 171 | 4,646 |
| 31.93 | +3.53 | +12.43% | 2 | 323 | 2023-06-16 | 2.63 | -0.45 | -14.61% | 190 | 4,552 |
| 30.20 | 0.00 | - | 1 | 168 | 2023-09-15 | 4.05 | -1.15 | -22.12% | 1 | 940 |
| 30.64 | 0.00 | - | 1 | 771 | 2024-01-19 | 5.65 | -1.43 | -20.20% | 2 | 2,498 |
| 43.70 | +5.92 | +15.67% | 21 | 267 | 2025-01-17 | 9.92 | -1.63 | -14.11% | 8 | 152 |
| 45.18 | +4.95 | +12.30% | 2 | 6 | 2025-06-20 | 11.30 | -0.25 | -2.16% | 10 | 7 |
