SQ - Block, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.35-1.10-17.05%51,0342023-06-090.040.00-1732,344
5.80-0.94-13.95%415,8322023-06-160.36+0.05+16.13%34211,925
5.97-0.90-13.10%132872023-06-230.70+0.15+27.27%6256
6.60-0.70-9.59%32102023-06-301.03+0.18+21.18%43507
7.03-0.22-3.03%7562023-07-071.31+0.20+18.02%3175
8.35+0.22+2.71%182023-07-141.470.00-764
8.550.00-431,0952023-07-211.93+0.21+12.21%391,187
9.70-0.32-3.19%17212023-08-183.60+0.25+7.46%102,937
10.55-0.40-3.65%51,7852023-09-154.25+0.15+3.66%15,507
14.000.00-22882023-12-156.350.00-8444
14.30-0.75-4.98%11,9222024-01-197.10+0.34+5.03%15,131
18.00-0.40-2.17%13022024-06-219.350.00-71,421
21.850.00-43632025-01-1711.85+0.30+2.60%1965
24.800.00-34852025-06-2013.500.00-298