收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 111 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 706 | 0 |
3.72 | 0.00 | - | 22 | 0 | 2023-12-08 | 0.36 | 0.00 | - | 726 | 0 |
4.35 | 0.00 | - | 106 | 0 | 2023-12-15 | 0.74 | 0.00 | - | 348 | 0 |
4.67 | 0.00 | - | 11 | 0 | 2023-12-22 | 1.04 | 0.00 | - | 102 | 0 |
4.82 | 0.00 | - | 14 | 0 | 2023-12-29 | 1.25 | 0.00 | - | 39 | 0 |
5.20 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
5.90 | 0.00 | - | 94 | 0 | 2024-01-19 | 1.96 | 0.00 | - | 204 | 0 |
6.95 | 0.00 | - | 78 | 0 | 2024-02-16 | 2.90 | 0.00 | - | 149 | 0 |
8.70 | 0.00 | - | 102 | 0 | 2024-03-15 | 4.20 | 0.00 | - | 49 | 0 |
9.35 | 0.00 | - | 25 | 0 | 2024-04-19 | 4.90 | 0.00 | - | 12 | 0 |
11.60 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.31 | 0.00 | - | 40 | 0 |
15.90 | 0.00 | - | 45 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 6 | 0 |
18.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 4 | 0 |
21.89 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.28 | 0.00 | - | 2 | 0 |