SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.29 | -14.01% | 779 | 7,843 | 2023-06-16 | 1.76 | -0.14 | -7.37% | 1,266 | 8,844 |
| 2.38 | -0.22 | -8.46% | 176 | 1,070 | 2023-06-23 | 2.34 | 0.00 | - | 256 | 686 |
| 2.94 | -0.14 | -4.55% | 39 | 612 | 2023-06-30 | 2.72 | -0.16 | -5.56% | 139 | 55 |
| 3.20 | -0.52 | -13.98% | 9 | 96 | 2023-07-07 | 3.11 | -0.03 | -0.96% | 14 | 30 |
| 3.71 | -0.39 | -9.51% | 25 | 42 | 2023-07-14 | - | - | - | - | - |
| 4.15 | -0.30 | -6.74% | 532 | 2,495 | 2023-07-21 | 3.85 | 0.00 | - | 286 | 990 |
| 6.39 | -0.30 | -4.48% | 61 | 698 | 2023-08-18 | 5.75 | +0.10 | +1.77% | 89 | 473 |
| 7.30 | -0.16 | -2.14% | 78 | 2,825 | 2023-09-15 | 6.55 | +0.05 | +0.77% | 127 | 5,523 |
| 10.39 | -0.41 | -3.80% | 10 | 185 | 2023-12-15 | 8.95 | +0.10 | +1.13% | 1 | 225 |
| 11.30 | -0.45 | -3.83% | 29 | 3,224 | 2024-01-19 | 9.50 | +0.04 | +0.42% | 6 | 9,115 |
| 15.10 | -0.41 | -2.64% | 2 | 545 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 629 |
| 18.60 | -0.35 | -1.85% | 1 | 178 | 2025-01-17 | 14.11 | +0.01 | +0.07% | 1 | 128 |
| 21.01 | -0.49 | -2.28% | 24 | 96 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 557 |
