拍板:75.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 447 | 6,058 | 2024-04-19 | 4.75 | +1.71 | +56.25% | 313 | 8,384 |
| 0.44 | -0.50 | -53.19% | 874 | 2,439 | 2024-04-26 | 5.35 | +1.70 | +46.58% | 68 | 459 |
| 2.49 | -1.00 | -28.65% | 42 | 88 | 2024-05-03 | 7.20 | +1.05 | +17.07% | 40 | 253 |
| 2.95 | -0.99 | -25.13% | 15 | 26 | 2024-05-10 | 6.78 | +0.29 | +4.47% | 8 | 51 |
| 3.35 | -1.00 | -22.99% | 364 | 1,035 | 2024-05-17 | 8.00 | +1.15 | +16.79% | 216 | 3,332 |
| 3.90 | -0.75 | -16.13% | 53 | 75 | 2024-05-24 | 8.04 | +1.89 | +30.73% | 4 | 24 |
| - | - | - | - | - | 2024-05-31 | 8.51 | +1.25 | +17.22% | 3 | 14 |
| 4.70 | -0.90 | -16.07% | 228 | 4,278 | 2024-06-21 | 9.09 | +1.20 | +15.21% | 64 | 3,251 |
| 5.80 | -1.00 | -14.71% | 107 | 335 | 2024-07-19 | 9.80 | +1.25 | +14.62% | 23 | 894 |
| 8.35 | -1.00 | -10.70% | 32 | 1,273 | 2024-09-20 | 11.25 | +0.55 | +5.14% | 2 | 1,422 |
| 11.35 | -1.04 | -8.39% | 27 | 590 | 2024-12-20 | 13.00 | +1.10 | +9.24% | 2 | 363 |
| 12.38 | -0.62 | -4.77% | 11 | 1,037 | 2025-01-17 | 13.80 | +0.69 | +5.26% | 12 | 889 |
| 16.85 | 0.00 | - | 12 | 941 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 1,274 |
| 19.75 | -1.25 | -5.95% | 14 | 345 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 1,171 |
