SQ - Block, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 121 | 2023-06-02 | 15.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 23 | 486 | 2023-06-09 | 18.40 | 0.00 | - | 1 | 1 |
| 0.15 | +0.01 | +7.14% | 287 | 10,946 | 2023-06-16 | 14.45 | 0.00 | - | 2 | 1,515 |
| 0.25 | +0.02 | +8.70% | 1 | 62 | 2023-06-23 | 14.55 | 0.00 | - | 4 | 9 |
| 0.40 | +0.11 | +37.93% | 23 | 184 | 2023-06-30 | 14.25 | +0.35 | +2.52% | 1 | 4 |
| 0.45 | +0.04 | +9.76% | 3 | 4 | 2023-07-07 | - | - | - | - | - |
| 0.89 | +0.13 | +17.11% | 72 | 667 | 2023-07-21 | 15.80 | 0.00 | - | 1 | 156 |
| 2.04 | +0.21 | +11.48% | 141 | 502 | 2023-08-18 | 15.26 | -2.50 | -14.08% | 4 | 54 |
| 2.90 | +0.29 | +11.11% | 143 | 5,401 | 2023-09-15 | 16.83 | 0.00 | - | 8 | 1,171 |
| 5.44 | +0.69 | +14.53% | 5 | 592 | 2023-12-15 | 18.74 | 0.00 | - | 22 | 99 |
| 6.30 | +0.55 | +9.57% | 31 | 2,353 | 2024-01-19 | 19.45 | 0.00 | - | 4 | 4,427 |
| 9.00 | 0.00 | - | 7 | 1,546 | 2024-06-21 | 19.65 | -1.00 | -4.84% | 31 | 175 |
| 13.03 | +0.93 | +7.69% | 7 | 371 | 2025-01-17 | 21.68 | +0.03 | +0.14% | 7 | 303 |
| 15.00 | +1.05 | +7.53% | 2 | 100 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 1,011 |
