收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.67 | -0.65 | -19.58% | 485 | 1,485 | 2024-05-17 | 9.63 | +1.03 | +11.98% | 116 | 2,524 |
3.82 | -0.83 | -17.85% | 13 | 1,406 | 2024-06-21 | 10.70 | +1.35 | +14.44% | 17 | 6,824 |
5.10 | -0.61 | -10.68% | 34 | 843 | 2024-07-19 | 11.35 | +1.05 | +10.19% | 17 | 673 |
7.60 | -1.07 | -12.34% | 18 | 305 | 2024-09-20 | 12.55 | +0.45 | +3.72% | 1 | 849 |
10.50 | -1.85 | -14.98% | 4 | 253 | 2024-12-20 | 14.15 | 0.00 | - | 4 | 606 |
11.90 | -0.15 | -1.24% | 84 | 966 | 2025-01-17 | 15.60 | +1.55 | +11.03% | 2 | 404 |
17.20 | 0.00 | - | 4 | 242 | 2025-06-20 | 15.36 | 0.00 | - | 4 | 2,228 |
20.84 | 0.00 | - | 3 | 96 | 2026-01-16 | 17.35 | 0.00 | - | 1 | 694 |