收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.78 | +0.98 | +25.79% | 89 | 4,755 | 2024-04-19 | 2.57 | -0.84 | -24.63% | 3 | 2,301 |
8.03 | +0.43 | +5.66% | 13 | 1,222 | 2024-05-17 | 5.75 | -0.79 | -12.08% | 12 | 1,080 |
9.85 | +0.80 | +8.84% | 6 | 1,891 | 2024-06-21 | 7.40 | 0.00 | - | 168 | 1,255 |
10.89 | +0.91 | +9.12% | 2 | 440 | 2024-07-19 | 7.48 | -0.60 | -7.43% | 35 | 262 |
12.85 | 0.00 | - | 1 | 359 | 2024-09-20 | 9.75 | -0.65 | -6.25% | 1 | 368 |
16.13 | 0.00 | - | 1 | 55 | 2024-12-20 | 12.64 | 0.00 | - | 124 | 239 |
17.50 | +0.56 | +3.31% | 41 | 752 | 2025-01-17 | 12.82 | -0.47 | -3.54% | 25 | 846 |
21.78 | 0.00 | - | 22 | 154 | 2025-06-20 | 16.05 | 0.00 | - | 2 | 47 |
27.05 | 0.00 | - | 7 | 142 | 2026-01-16 | 19.80 | 0.00 | - | 7 | 14 |