拍板:90.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 941 | 2024-04-26 | 12.59 | 0.00 | - | 1 | 0 |
| 0.32 | -0.16 | -33.33% | 57 | 200 | 2024-05-03 | 19.60 | +7.12 | +57.05% | 5 | 12 |
| 0.45 | -0.25 | -35.71% | 4 | 124 | 2024-05-10 | 11.10 | 0.00 | - | - | 10 |
| 0.61 | -0.27 | -30.68% | 138 | 5,837 | 2024-05-17 | 19.00 | +0.55 | +2.98% | 10 | 334 |
| 0.86 | -0.24 | -21.82% | 22 | 86 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 1.28 | -0.42 | -24.71% | 256 | 5,766 | 2024-06-21 | 17.63 | 0.00 | - | 1 | 216 |
| 2.11 | -0.46 | -17.90% | 64 | 1,231 | 2024-07-19 | 19.04 | 0.00 | - | 20 | 382 |
| 3.90 | -0.65 | -14.29% | 305 | 1,172 | 2024-09-20 | 20.26 | 0.00 | - | 2 | 205 |
| 6.53 | -0.87 | -11.76% | 7 | 625 | 2024-12-20 | 21.75 | 0.00 | - | 135 | 163 |
| 7.10 | -1.02 | -12.56% | 241 | 5,756 | 2025-01-17 | 20.15 | 0.00 | - | 100 | 653 |
| 11.20 | -1.75 | -13.51% | 1 | 393 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 80 |
| 15.27 | -0.97 | -5.97% | 41 | 704 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
