香港股市 將在 1 小時 49 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.07+3.99 (+7.24%)
收市價: 04:01PM EDT
59.00 -0.07 (-0.12%)
收市後: 07:41PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%13562022-09-3033.36+17.46+109.81%10
0.020.00-32782022-10-0735.900.00-10
0.030.00-12152022-10-1435.130.00-15
0.08+0.01+14.29%294,0142022-10-2131.75-2.35-6.89%4266
0.110.00-5482022-10-2835.610.00-36
0.61+0.21+52.50%329662022-11-1832.17-2.09-6.10%1428
1.20+0.39+48.15%301,6522022-12-1632.31-3.54-9.87%71,786
2.00+0.58+40.85%643,8222023-01-2032.04-3.56-10.00%203,052
3.55+0.92+34.98%383122023-03-1735.990.00-6258
5.40+0.90+20.00%508722023-06-1635.00-1.68-4.58%4001,175
8.95+0.94+11.74%236,9892024-01-1937.44-1.46-3.75%81,954
14.60+0.80+5.80%2172025-01-17-----