香港股市 將在 5 小時 16 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.83+2.64 (+3.25%)
收市價: 04:01PM EST
83.99 +0.16 (+0.19%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.06+0.51+92.73%3,6491,7242023-02-036.20-3.70-37.37%3625
1.86+0.72+63.16%7308992023-02-107.50-3.25-30.23%916
2.58+0.85+49.13%2,3092,3152023-02-177.65-2.60-25.37%891
4.25+1.03+31.99%8183622023-02-2414.750.00-125
5.20+2.00+62.50%291572023-03-039.86-2.65-21.18%24
5.68+5.68-212023-03-10-----
5.61+1.06+23.30%7672,4562023-03-1711.00-1.75-13.73%106332
10.28+1.70+19.81%1873,2352023-06-1614.60-1.60-9.88%81,086
13.58+1.51+12.51%205132023-09-1518.280.00-519449
18.00+2.45+15.76%277,4242024-01-1919.60-2.00-9.26%62,093
25.48+1.90+8.06%5852025-01-1724.85-0.95-3.68%282
28.20+28.20-4122025-06-2027.50+27.50--1