拍板:100.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 46 | 412 | 2023-02-03 | 12.40 | -3.55 | -22.26% | 4 | 8 |
| 0.45 | +0.30 | +200.00% | 557 | 410 | 2023-02-10 | - | - | - | - | - |
| 1.07 | +0.63 | +143.18% | 2,417 | 2,722 | 2023-02-17 | 11.85 | -5.94 | -33.39% | 6 | 33 |
| 2.51 | +1.12 | +80.58% | 157 | 514 | 2023-02-24 | - | - | - | - | - |
| 2.89 | +1.21 | +72.02% | 105 | 42 | 2023-03-03 | - | - | - | - | - |
| 3.35 | +1.33 | +65.84% | 148 | 84 | 2023-03-10 | 20.10 | 0.00 | - | 5 | 5 |
| 4.05 | +1.60 | +65.31% | 1,417 | 2,261 | 2023-03-17 | 15.39 | -3.05 | -16.54% | 6 | 226 |
| 8.75 | +2.15 | +32.58% | 231 | 5,835 | 2023-06-16 | 18.45 | -3.90 | -17.45% | 34 | 2,302 |
| 11.75 | +2.09 | +21.64% | 1,419 | 869 | 2023-09-15 | 21.65 | -3.95 | -15.43% | 1,224 | 86 |
| 15.95 | +2.55 | +19.03% | 360 | 8,320 | 2024-01-19 | 23.96 | -1.56 | -6.11% | 306 | 4,651 |
| 24.70 | +2.97 | +13.67% | 21 | 957 | 2025-01-17 | 33.44 | 0.00 | - | 39 | 75 |
| 27.00 | +4.50 | +20.00% | 10 | 18 | 2025-06-20 | 31.25 | -2.13 | -6.38% | 2 | 7 |
