香港股市 將收市,收市時間:3 小時 21 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%464122023-02-0312.40-3.55-22.26%48
0.45+0.30+200.00%5574102023-02-10-----
1.07+0.63+143.18%2,4172,7222023-02-1711.85-5.94-33.39%633
2.51+1.12+80.58%1575142023-02-24-----
2.89+1.21+72.02%105422023-03-03-----
3.35+1.33+65.84%148842023-03-1020.100.00-55
4.05+1.60+65.31%1,4172,2612023-03-1715.39-3.05-16.54%6226
8.75+2.15+32.58%2315,8352023-06-1618.45-3.90-17.45%342,302
11.75+2.09+21.64%1,4198692023-09-1521.65-3.95-15.43%1,22486
15.95+2.55+19.03%3608,3202024-01-1923.96-1.56-6.11%3064,651
24.70+2.97+13.67%219572025-01-1733.440.00-3975
27.00+4.50+20.00%10182025-06-2031.25-2.13-6.38%27