香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:110.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C001100002022-12-09 1:31PM EST2022-12-160.010.000.02-0.01-50.00%111,827134.38%
SQ221223C001100002022-12-09 2:18PM EST2022-12-230.010.000.02-0.02-66.67%11895.31%
SQ221230C001100002022-12-09 2:25PM EST2022-12-300.030.010.030.00-32283.59%
SQ230120C001100002022-12-09 1:48PM EST2023-01-200.120.110.12+0.01+9.09%162,69872.85%
SQ230217C001100002022-12-08 10:09AM EST2023-02-170.330.320.350.00-318766.89%
SQ230317C001100002022-12-09 1:49PM EST2023-03-170.870.800.85+0.17+24.29%111,17567.72%
SQ230616C001100002022-12-09 2:42PM EST2023-06-162.852.642.75+0.44+18.26%33211,13266.85%
SQ230915C001100002022-12-08 11:53AM EST2023-09-154.204.404.600.00-142565.50%
SQ240119C001100002022-12-08 3:54PM EST2024-01-196.706.907.400.00-78,46765.61%
SQ250117C001100002022-12-09 3:58PM EST2025-01-1712.9512.9513.85+0.05+0.39%239864.93%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P001100002022-12-01 9:43AM EST2022-12-1641.2045.0545.700.00-10207.42%
SQ221230P001100002022-11-21 10:43AM EST2022-12-3046.5545.0045.750.00-10123.14%
SQ230120P001100002022-12-09 3:22PM EST2023-01-2044.6045.1545.75-2.35-5.01%30029065.63%
SQ230317P001100002022-12-09 9:35AM EST2023-03-1745.0045.4045.70-3.71-7.62%111655.57%
SQ230616P001100002022-11-22 12:46PM EST2023-06-1648.7846.3046.550.00-12,38251.34%
SQ240119P001100002022-11-30 3:48PM EST2024-01-1946.6248.5549.100.00-119,94550.73%
SQ250117P001100002022-11-30 3:48PM EST2025-01-1749.5750.2552.700.00-110448.15%