香港股市 將收市,收市時間:28 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.04+1.61 (+2.54%)
收市:04:00PM EST
65.22 +0.18 (+0.28%)
收市後: 07:59PM EST
價內期權
拍板:110.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215C001100002023-10-09 1:01PM EST2023-12-150.020.000.050.00-3261111.72%
SQ240119C001100002023-12-01 2:41PM EST2024-01-190.040.000.000.00-8025.00%
SQ240315C001100002023-12-01 12:58PM EST2024-03-150.270.000.000.00-13025.00%
SQ240621C001100002023-12-01 3:29PM EST2024-06-211.000.000.000.00-28012.50%
SQ250117C001100002023-11-29 11:20AM EST2025-01-173.400.000.000.00-26012.50%
SQ250620C001100002023-12-01 9:50AM EST2025-06-205.320.000.000.00-506.25%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215P001100002023-08-03 11:28AM EST2023-12-1537.4551.3552.200.00--0370.41%
SQ240119P001100002023-12-01 3:36PM EST2024-01-1944.850.000.000.00-200.00%
SQ240621P001100002023-08-23 8:44AM EST2024-06-2153.5064.6565.800.00-10161.84%
SQ250117P001100002023-11-22 1:04PM EST2025-01-1750.000.000.000.00-100.00%
SQ250620P001100002023-11-28 10:56AM EST2025-06-2047.520.000.000.00-600.00%