拍板:110.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00110000 | 2023-03-24 2:28PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 252 | 181.25% |
| SQ230406C00110000 | 2023-03-22 3:03PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 77 | 112.50% |
| SQ230414C00110000 | 2023-03-24 1:27PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 107 | 85.94% |
| SQ230421C00110000 | 2023-03-28 2:37PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 815 | 75.78% |
| SQ230428C00110000 | 2023-03-27 12:49PM EDT | 2023-04-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | - | 27 | 67.97% |
| SQ230519C00110000 | 2023-03-29 10:07AM EDT | 2023-05-19 | 0.16 | 0.15 | 0.17 | 0.00 | - | 3 | 651 | 65.43% |
| SQ230616C00110000 | 2023-03-28 2:45PM EDT | 2023-06-16 | 0.27 | 0.34 | 0.36 | 0.00 | - | 10 | 11,954 | 60.11% |
| SQ230915C00110000 | 2023-03-29 10:11AM EDT | 2023-09-15 | 1.38 | 1.35 | 1.38 | +0.25 | +22.12% | 3 | 6,989 | 55.30% |
| SQ240119C00110000 | 2023-03-29 10:05AM EDT | 2024-01-19 | 3.30 | 3.30 | 3.40 | +0.42 | +14.58% | 2 | 9,683 | 54.90% |
| SQ240621C00110000 | 2023-03-27 11:25AM EDT | 2024-06-21 | 5.60 | 5.95 | 6.25 | 0.00 | - | - | 50 | 55.91% |
| SQ250117C00110000 | 2023-03-27 1:27PM EDT | 2025-01-17 | 8.50 | 9.10 | 9.45 | 0.00 | - | - | 530 | 55.80% |
| SQ250620C00110000 | 2023-03-28 11:47AM EDT | 2025-06-20 | 11.00 | 11.15 | 12.90 | 0.00 | - | 1 | 33 | 57.38% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414P00110000 | 2023-03-08 10:46AM EDT | 2023-04-14 | 33.85 | 43.10 | 43.65 | 0.00 | - | - | 0 | 111.13% |
| SQ230421P00110000 | 2023-03-22 10:37AM EDT | 2023-04-21 | 34.80 | 43.15 | 43.45 | 0.00 | - | - | 0 | 0.00% |
| SQ230519P00110000 | 2023-03-23 3:01PM EDT | 2023-05-19 | 48.86 | 43.00 | 43.45 | 0.00 | - | - | 0 | 0.00% |
| SQ230616P00110000 | 2023-03-23 3:27PM EDT | 2023-06-16 | 48.40 | 43.05 | 43.45 | 0.00 | - | 7 | 500 | 0.00% |
| SQ230915P00110000 | 2023-03-24 12:12PM EDT | 2023-09-15 | 50.12 | 43.35 | 43.60 | 0.00 | - | - | 164 | 33.01% |
| SQ240119P00110000 | 2023-03-29 10:09AM EDT | 2024-01-19 | 44.10 | 44.00 | 44.35 | -1.95 | -4.23% | 115 | 20,051 | 37.28% |
| SQ240621P00110000 | 2023-03-29 9:35AM EDT | 2024-06-21 | 46.40 | 45.20 | 45.65 | -3.25 | -6.55% | 6 | 43 | 38.62% |
| SQ250117P00110000 | 2023-03-23 3:55PM EDT | 2025-01-17 | 51.35 | 46.55 | 47.00 | 0.00 | - | - | 117 | 37.35% |
