香港股市 將在 5 小時 8 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.75 +0.03 (+0.04%)
收市後: 04:21PM EDT
價內期權
拍板:110.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001100002022-08-18 3:32PM EDT2022-08-190.010.000.010.00-11,231150.00%
SQ220826C001100002022-08-17 3:58PM EDT2022-08-260.010.010.02-0.03-75.00%139878.13%
SQ220902C001100002022-08-18 3:18PM EDT2022-09-020.080.050.08-0.02-20.00%805,96869.53%
SQ220909C001100002022-08-18 3:18PM EDT2022-09-090.180.130.16-0.04-18.18%710365.43%
SQ220916C001100002022-08-18 3:38PM EDT2022-09-160.310.270.31-0.04-11.43%3562,23564.70%
SQ220923C001100002022-08-18 12:48PM EDT2022-09-230.410.420.48-0.15-26.79%114963.62%
SQ220930C001100002022-08-18 2:52PM EDT2022-09-300.630.610.67-0.92-59.35%25963.09%
SQ221021C001100002022-08-18 3:55PM EDT2022-10-211.291.231.32-0.21-14.00%2779461.89%
SQ221118C001100002022-08-18 2:16PM EDT2022-11-182.732.652.75-0.19-6.51%1137565.60%
SQ221216C001100002022-08-18 3:24PM EDT2022-12-163.753.503.65-0.05-1.32%351,54663.83%
SQ230120C001100002022-08-18 2:38PM EDT2023-01-204.704.604.80-0.65-12.15%92,99762.83%
SQ230317C001100002022-08-17 12:24PM EDT2023-03-177.056.656.850.00-3931463.48%
SQ230616C001100002022-08-18 3:29PM EDT2023-06-1610.109.7510.000.00-119,98464.51%
SQ240119C001100002022-08-17 2:23PM EDT2024-01-1915.8014.8015.550.00-28,40063.38%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001100002022-08-18 9:40AM EDT2022-08-1930.0030.1030.50+3.85+14.72%124170.31%
SQ220902P001100002022-08-09 9:46AM EDT2022-09-0226.2529.6530.800.00--199.80%
SQ220909P001100002022-08-11 2:47PM EDT2022-09-0924.2530.0030.650.00-21055.47%
SQ220916P001100002022-08-18 10:29AM EDT2022-09-1631.3830.3030.80+6.90+28.19%31,97463.87%
SQ220923P001100002022-08-17 9:35AM EDT2022-09-2326.8930.0531.000.00-92556.54%
SQ220930P001100002022-08-18 3:07PM EDT2022-09-3031.0529.9530.70+4.06+15.04%--57.52%
SQ221021P001100002022-08-18 3:07PM EDT2022-10-2131.0231.1031.40+5.89+23.44%935757.50%
SQ221118P001100002022-08-17 2:14PM EDT2022-11-1830.8032.3032.500.00-18960.43%
SQ221216P001100002022-08-15 3:10PM EDT2022-12-1627.8332.9533.200.00-2621758.25%
SQ230120P001100002022-08-18 10:08AM EDT2023-01-2034.7033.6034.05+2.07+6.34%12,45656.07%
SQ230317P001100002022-08-18 12:18PM EDT2023-03-1735.3035.2035.50+3.80+12.06%21355.71%
SQ230616P001100002022-08-12 10:25AM EDT2023-06-1633.0837.3037.750.00-32,69654.99%
SQ240119P001100002022-08-18 11:10AM EDT2024-01-1941.1640.9041.25+3.76+10.05%119,68551.78%