香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.48+2.72 (+4.27%)
市場開市。 截至 10:29AM EDT。
價內期權
拍板:110.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331C001100002023-03-24 2:28PM EDT2023-03-310.010.000.010.00--252181.25%
SQ230406C001100002023-03-22 3:03PM EDT2023-04-060.030.000.020.00--77112.50%
SQ230414C001100002023-03-24 1:27PM EDT2023-04-140.010.010.020.00--10785.94%
SQ230421C001100002023-03-28 2:37PM EDT2023-04-210.020.020.030.00-481575.78%
SQ230428C001100002023-03-27 12:49PM EDT2023-04-280.030.020.040.00--2767.97%
SQ230519C001100002023-03-29 10:07AM EDT2023-05-190.160.150.170.00-365165.43%
SQ230616C001100002023-03-28 2:45PM EDT2023-06-160.270.340.360.00-1011,95460.11%
SQ230915C001100002023-03-29 10:11AM EDT2023-09-151.381.351.38+0.25+22.12%36,98955.30%
SQ240119C001100002023-03-29 10:05AM EDT2024-01-193.303.303.40+0.42+14.58%29,68354.90%
SQ240621C001100002023-03-27 11:25AM EDT2024-06-215.605.956.250.00--5055.91%
SQ250117C001100002023-03-27 1:27PM EDT2025-01-178.509.109.450.00--53055.80%
SQ250620C001100002023-03-28 11:47AM EDT2025-06-2011.0011.1512.900.00-13357.38%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230414P001100002023-03-08 10:46AM EDT2023-04-1433.8543.1043.650.00--0111.13%
SQ230421P001100002023-03-22 10:37AM EDT2023-04-2134.8043.1543.450.00--00.00%
SQ230519P001100002023-03-23 3:01PM EDT2023-05-1948.8643.0043.450.00--00.00%
SQ230616P001100002023-03-23 3:27PM EDT2023-06-1648.4043.0543.450.00-75000.00%
SQ230915P001100002023-03-24 12:12PM EDT2023-09-1550.1243.3543.600.00--16433.01%
SQ240119P001100002023-03-29 10:09AM EDT2024-01-1944.1044.0044.35-1.95-4.23%11520,05137.28%
SQ240621P001100002023-03-29 9:35AM EDT2024-06-2146.4045.2045.65-3.25-6.55%64338.62%
SQ250117P001100002023-03-23 3:55PM EDT2025-01-1751.3546.5547.000.00--11737.35%