拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240503C00110000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SQ240510C00110000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240517C00110000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240621C00110000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240719C00110000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240920C00110000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SQ241220C00110000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SQ250117C00110000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| SQ250620C00110000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116C00110000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-02-22 3:03PM EDT | 2024-09-20 | 42.85 | 30.20 | 31.35 | 0.00 | - | 12 | 52 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
