香港股市 將在 4 小時 42 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.72 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:125.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001250002022-08-18 3:55PM EDT2022-08-190.010.000.010.00-12,702200.00%
SQ220916C001250002022-08-18 3:57PM EDT2022-09-160.090.080.100.00-352,72570.31%
SQ221021C001250002022-08-18 11:18AM EDT2022-10-210.440.430.48-0.09-16.98%859262.06%
SQ221118C001250002022-08-18 11:26AM EDT2022-11-181.251.181.27-0.05-3.85%374364.43%
SQ221216C001250002022-08-18 3:50PM EDT2022-12-161.831.741.84-0.05-2.66%192,01062.43%
SQ230120C001250002022-08-18 10:25AM EDT2023-01-202.532.512.64-0.54-17.59%42,14161.18%
SQ230317C001250002022-08-18 1:37PM EDT2023-03-174.204.004.25-0.55-11.58%72661.44%
SQ230616C001250002022-08-17 1:40PM EDT2023-06-166.806.706.950.00-463362.62%
SQ240119C001250002022-08-18 2:06PM EDT2024-01-1911.7211.4012.20-0.33-2.74%71,60261.84%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001250002022-08-16 9:37AM EDT2022-08-1940.2045.0045.550.00-17321.88%
SQ220916P001250002022-08-17 2:25PM EDT2022-09-1643.3544.9545.600.00-1,00082785.64%
SQ221021P001250002022-08-18 12:59PM EDT2022-10-2145.6745.1545.95+7.12+18.47%526056.54%
SQ221118P001250002022-08-18 10:43AM EDT2022-11-1846.2845.7546.45+5.36+13.10%34958.67%
SQ221216P001250002022-08-18 9:48AM EDT2022-12-1646.4046.2046.50+5.30+12.90%56354.71%
SQ230120P001250002022-08-18 9:56AM EDT2023-01-2047.0046.6547.00+2.25+5.03%81,36752.87%
SQ230317P001250002022-08-09 11:50AM EDT2023-03-1746.6047.6048.000.00-3952.17%
SQ230616P001250002022-08-09 1:08PM EDT2023-06-1648.8049.2549.750.00-1038551.86%
SQ240119P001250002022-08-16 1:43PM EDT2024-01-1947.8452.1052.750.00-12,42349.76%