收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 6 | 1,285 | 2024-04-19 | - | - | - | - | - |
0.43 | -0.09 | -17.31% | 36 | 98 | 2024-05-17 | - | - | - | - | - |
0.84 | -0.01 | -1.18% | 14 | 912 | 2024-06-21 | 68.90 | 0.00 | - | 1 | 0 |
1.25 | +0.17 | +15.74% | 44 | 165 | 2024-07-19 | - | - | - | - | - |
2.63 | +0.18 | +7.35% | 4 | 68 | 2024-09-20 | - | - | - | - | - |
4.78 | +0.28 | +6.22% | 23 | 85 | 2024-12-20 | - | - | - | - | - |
5.30 | +0.35 | +7.07% | 1 | 1,905 | 2025-01-17 | 43.05 | 0.00 | - | 7 | 96 |
9.35 | +0.80 | +9.36% | 3 | 1,024 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 3 |
14.10 | +1.16 | +8.96% | 10 | 40 | 2026-01-16 | 49.85 | 0.00 | - | 1 | 1 |