香港股市 將在 8 小時 34 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.05-1.22 (-2.17%)
市場開市。 截至 12:56PM EDT。
價內期權
拍板:130.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C001300002022-09-20 2:33PM EDT2022-10-210.010.000.000.00-1044150.00%
SQ221118C001300002022-09-26 11:47AM EDT2022-11-180.050.040.05+0.01+25.00%1066186.72%
SQ221216C001300002022-09-22 2:01PM EDT2022-12-160.100.100.110.00-499477.93%
SQ230120C001300002022-09-26 12:14PM EDT2023-01-200.210.200.23-0.02-8.70%334,87971.97%
SQ230317C001300002022-09-23 2:04PM EDT2023-03-170.510.470.52-0.05-8.93%138667.72%
SQ230616C001300002022-09-26 11:29AM EDT2023-06-161.181.051.20-0.03-2.48%3290964.38%
SQ240119C001300002022-09-26 10:06AM EDT2024-01-193.703.303.40+0.19+5.41%21,36562.90%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P001300002022-09-23 10:29AM EDT2022-10-2174.6075.0075.500.00-30160.74%
SQ221118P001300002022-09-08 1:03PM EDT2022-11-1860.9574.9575.500.00-10110.16%
SQ221216P001300002022-09-14 3:25PM EDT2022-12-1662.8575.0075.400.00-74088.09%
SQ230120P001300002022-09-22 3:44PM EDT2023-01-2075.0074.9575.55+1.50+2.04%21,68575.93%
SQ230317P001300002022-09-22 1:14PM EDT2023-03-1774.6174.8075.600.00-682160.79%
SQ230616P001300002022-09-23 2:05PM EDT2023-06-1674.4074.9075.600.00-111,10150.68%
SQ240119P001300002022-09-26 11:25AM EDT2024-01-1975.4575.1075.75+0.65+0.87%2166444.63%