拍板:130.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00130000 | 2023-03-29 2:23PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 340 | 95.31% |
| SQ230519C00130000 | 2023-03-29 2:00PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 294 | 69.53% |
| SQ230616C00130000 | 2023-03-29 12:22PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.11 | +0.01 | +8.33% | 2 | 1,033 | 62.79% |
| SQ230915C00130000 | 2023-03-29 2:52PM EDT | 2023-09-15 | 0.60 | 0.57 | 0.62 | +0.10 | +20.00% | 48 | 1,009 | 56.45% |
| SQ240119C00130000 | 2023-03-29 2:58PM EDT | 2024-01-19 | 1.85 | 1.78 | 1.90 | +0.30 | +19.35% | 7 | 3,143 | 54.99% |
| SQ240621C00130000 | 2023-03-29 10:17AM EDT | 2024-06-21 | 3.55 | 3.55 | 3.80 | +0.40 | +12.70% | 2 | 2,923 | 54.37% |
| SQ250117C00130000 | 2023-03-29 3:59PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.40 | +0.60 | +10.91% | 295 | 7,929 | 53.83% |
| SQ250620C00130000 | 2023-03-29 3:53PM EDT | 2025-06-20 | 8.20 | 7.75 | 8.70 | +0.70 | +9.33% | 7 | 161 | 54.24% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230519P00130000 | 2023-03-23 10:01AM EDT | 2023-05-19 | 70.95 | 63.35 | 63.85 | 0.00 | - | - | 0 | 76.56% |
| SQ230616P00130000 | 2023-03-13 12:26PM EDT | 2023-06-16 | 60.00 | 63.30 | 63.90 | 0.00 | - | 23 | 0 | 61.72% |
| SQ230915P00130000 | 2023-03-23 3:07PM EDT | 2023-09-15 | 68.75 | 63.25 | 64.00 | 0.00 | - | - | 0 | 54.59% |
| SQ240119P00130000 | 2023-03-24 9:34AM EDT | 2024-01-19 | 69.39 | 63.20 | 64.10 | 0.00 | - | 4 | 1 | 42.92% |
| SQ240621P00130000 | 2023-03-24 10:43AM EDT | 2024-06-21 | 70.90 | 63.75 | 64.10 | 0.00 | - | - | 94 | 34.89% |
| SQ250117P00130000 | 2023-03-29 2:02PM EDT | 2025-01-17 | 64.50 | 64.30 | 65.05 | -6.15 | -8.70% | 4 | 403 | 35.38% |
| SQ250620P00130000 | 2023-03-27 2:27PM EDT | 2025-06-20 | 66.80 | 63.85 | 66.50 | 0.00 | - | - | 400 | 38.07% |
