香港股市 將在 8 小時 30 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.03-1.24 (-2.20%)
市場開市。 截至 01:00PM EDT。
價內期權
拍板:135.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C001350002022-09-16 3:40PM EDT2022-10-210.030.000.000.00-146650.00%
SQ221118C001350002022-09-22 11:23AM EDT2022-11-180.030.040.050.00-1851690.23%
SQ221216C001350002022-09-26 9:45AM EDT2022-12-160.100.080.09-0.02-16.67%252378.71%
SQ230120C001350002022-09-23 2:04PM EDT2023-01-200.190.180.190.00-11,69772.95%
SQ230317C001350002022-09-23 10:02AM EDT2023-03-170.440.390.500.00-564068.70%
SQ230616C001350002022-09-26 12:35PM EDT2023-06-160.990.911.01-0.07-6.60%559764.21%
SQ240119C001350002022-09-26 10:59AM EDT2024-01-193.202.963.10-0.05-1.54%171,01862.73%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P001350002022-09-23 3:30PM EDT2022-10-2179.0580.0580.400.00-10162.30%
SQ221118P001350002022-09-02 9:42AM EDT2022-11-1867.5079.9580.450.00-10110.94%
SQ221216P001350002022-08-31 9:43AM EDT2022-12-1664.2979.8580.600.00-4091.50%
SQ230120P001350002022-09-22 2:48PM EDT2023-01-2079.8579.8580.550.00-257075.49%
SQ230317P001350002022-09-21 3:51PM EDT2023-03-1775.8580.0580.700.00-135067.82%
SQ230616P001350002022-09-23 3:51PM EDT2023-06-1678.8579.9580.650.00-396253.22%
SQ240119P001350002022-09-22 1:58PM EDT2024-01-1979.4080.1080.650.00-9854944.68%