香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.65+0.16 (+0.23%)
收市價: 04:01PM EDT
68.00 -0.65 (-0.95%)
收市後: 07:59PM EDT
價內期權
拍板:37.50
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000375002023-03-28 10:14AM EDT2023-04-2128.0030.8531.600.00-27116.41%
SQ230519C000375002023-03-14 11:00AM EDT2023-05-1935.5031.1532.000.00--1102.34%
SQ230616C000375002023-03-28 12:19PM EDT2023-06-1628.0031.7532.300.00-39596.44%
SQ230915C000375002023-03-31 3:43PM EDT2023-09-1532.9033.0533.50-0.45-1.35%12584.50%
SQ240119C000375002023-03-24 9:35AM EDT2024-01-1928.0034.8035.400.00-161880.32%
SQ240621C000375002023-03-15 11:21AM EDT2024-06-2140.7036.9037.400.00-1578.32%
SQ250117C000375002023-03-27 10:26AM EDT2025-01-1734.5037.5039.600.00-215771.73%
SQ250620C000375002023-03-27 11:32AM EDT2025-06-2035.9739.8541.350.00-14173.79%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000375002023-03-31 1:32PM EDT2023-04-210.030.020.040.00-51,555103.13%
SQ230519P000375002023-03-31 12:04PM EDT2023-05-190.210.220.25-0.04-16.00%528791.31%
SQ230616P000375002023-03-31 12:21PM EDT2023-06-160.410.430.47-0.07-14.58%635,92482.72%
SQ230915P000375002023-03-31 3:15PM EDT2023-09-151.251.241.29-0.07-5.30%2032772.07%
SQ240119P000375002023-03-31 12:02PM EDT2024-01-192.262.332.43-0.05-2.16%1396166.39%
SQ240621P000375002023-03-29 2:54PM EDT2024-06-214.103.753.950.00-139164.42%
SQ250117P000375002023-03-24 10:20AM EDT2025-01-176.764.905.200.00-673959.69%
SQ250620P000375002023-03-31 3:40PM EDT2025-06-206.005.706.700.00-610259.13%