香港股市 將在 3 小時 19 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.900.00 (0.00%)
收市:04:01PM EDT
41.86 -0.04 (-0.10%)
收市後: 06:10PM EDT
價內期權
拍板:37.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006C000375002023-09-29 10:05AM EDT2023-10-067.454.254.600.00-5364.06%
SQ231020C000375002023-10-04 10:51AM EDT2023-10-204.634.805.05-2.52-35.24%2858.59%
SQ231117C000375002023-10-04 9:57AM EDT2023-11-176.056.256.40-0.22-3.51%148167.09%
SQ231215C000375002023-10-04 2:24PM EDT2023-12-156.786.957.15-0.63-8.50%52563.99%
SQ240119C000375002023-10-04 12:16PM EDT2024-01-197.957.757.90+0.15+1.92%11977462.33%
SQ240216C000375002023-10-04 1:36PM EDT2024-02-168.458.408.60-6.45-43.29%5362.99%
SQ240315C000375002023-10-04 3:21PM EDT2024-03-159.139.109.20-0.02-0.22%1212063.87%
SQ240419C000375002023-10-03 3:01PM EDT2024-04-199.759.659.900.00-303063.62%
SQ240621C000375002023-10-03 2:27PM EDT2024-06-2110.8010.8011.050.00-335464.53%
SQ250117C000375002023-09-07 3:45PM EDT2025-01-1725.2013.6013.850.00-119364.72%
SQ250620C000375002023-10-02 9:56AM EDT2025-06-2015.0514.5016.50-2.25-13.01%14165.58%
SQ260116C000375002023-09-29 2:15PM EDT2026-01-1619.1017.0519.000.00-24268.63%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006P000375002023-10-03 3:56PM EDT2023-10-060.040.010.030.00-148761.72%
SQ231020P000375002023-10-04 3:57PM EDT2023-10-200.380.370.41-0.11-22.45%2531,79552.54%
SQ231117P000375002023-10-04 3:58PM EDT2023-11-171.641.641.66-0.08-4.65%1481,90961.47%
SQ231215P000375002023-10-04 3:48PM EDT2023-12-152.162.202.25-0.14-6.09%881,88757.40%
SQ240119P000375002023-10-04 2:40PM EDT2024-01-192.852.782.82-0.02-0.70%1132,15354.52%
SQ240216P000375002023-10-03 1:55PM EDT2024-02-163.253.203.300.00-1969253.61%
SQ240315P000375002023-10-04 3:21PM EDT2024-03-153.803.753.85-0.15-3.80%781554.37%
SQ240419P000375002023-10-03 2:34PM EDT2024-04-194.274.154.250.00-81,41853.00%
SQ240621P000375002023-10-04 10:52AM EDT2024-06-215.154.955.05+0.01+0.19%21,67952.52%
SQ250117P000375002023-10-03 2:09PM EDT2025-01-176.846.756.900.00-821,27650.32%
SQ250620P000375002023-10-04 10:50AM EDT2025-06-207.827.707.95+0.62+8.61%518749.10%
SQ260116P000375002023-09-28 12:27PM EDT2026-01-168.308.759.200.00-65348.10%