香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
73.50-3.49 (-4.53%)
收市:04:00PM EDT
72.60 -0.90 (-1.22%)
市前: 08:54AM EDT
價內期權
拍板:37.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000375002024-04-15 1:29PM EDT2024-04-1936.900.000.000.00-13960.00%
SQ240621C000375002024-02-23 12:07PM EDT2024-06-2142.6043.2044.900.00-1553244.82%
SQ240920C000375002024-02-20 11:30AM EDT2024-09-2030.0046.8048.950.00-511198.39%
SQ250117C000375002024-03-28 3:46PM EDT2025-01-1749.200.000.000.00-133690.00%
SQ250620C000375002024-04-09 11:29AM EDT2025-06-2045.250.000.000.00-7930.00%
SQ260116C000375002024-03-28 3:49PM EDT2026-01-1652.980.000.000.00-1590.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000375002024-04-08 12:25PM EDT2024-04-190.010.000.000.00-11,68950.00%
SQ240517P000375002024-04-12 1:45PM EDT2024-05-170.040.000.000.00-1634350.00%
SQ240621P000375002024-04-15 1:57PM EDT2024-06-210.100.000.000.00-21,70525.00%
SQ240719P000375002024-03-13 12:54PM EDT2024-07-190.170.070.270.00-31067.38%
SQ240920P000375002024-04-09 12:01PM EDT2024-09-200.370.000.000.00-2111025.00%
SQ241220P000375002024-04-08 9:44AM EDT2024-12-200.880.000.000.00-35212.50%
SQ250117P000375002024-04-15 2:54PM EDT2025-01-171.140.000.000.00-41,42912.50%
SQ250620P000375002024-04-04 9:30AM EDT2025-06-201.800.000.000.00-112212.50%
SQ260116P000375002024-04-12 11:56AM EDT2026-01-163.000.000.000.00-16412.50%