拍板:37.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00037500 | 2023-03-28 10:14AM EDT | 2023-04-21 | 28.00 | 30.85 | 31.60 | 0.00 | - | 2 | 7 | 116.41% |
| SQ230519C00037500 | 2023-03-14 11:00AM EDT | 2023-05-19 | 35.50 | 31.15 | 32.00 | 0.00 | - | - | 1 | 102.34% |
| SQ230616C00037500 | 2023-03-28 12:19PM EDT | 2023-06-16 | 28.00 | 31.75 | 32.30 | 0.00 | - | 3 | 95 | 96.44% |
| SQ230915C00037500 | 2023-03-31 3:43PM EDT | 2023-09-15 | 32.90 | 33.05 | 33.50 | -0.45 | -1.35% | 1 | 25 | 84.50% |
| SQ240119C00037500 | 2023-03-24 9:35AM EDT | 2024-01-19 | 28.00 | 34.80 | 35.40 | 0.00 | - | 1 | 618 | 80.32% |
| SQ240621C00037500 | 2023-03-15 11:21AM EDT | 2024-06-21 | 40.70 | 36.90 | 37.40 | 0.00 | - | 1 | 5 | 78.32% |
| SQ250117C00037500 | 2023-03-27 10:26AM EDT | 2025-01-17 | 34.50 | 37.50 | 39.60 | 0.00 | - | 2 | 157 | 71.73% |
| SQ250620C00037500 | 2023-03-27 11:32AM EDT | 2025-06-20 | 35.97 | 39.85 | 41.35 | 0.00 | - | 1 | 41 | 73.79% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00037500 | 2023-03-31 1:32PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 1,555 | 103.13% |
| SQ230519P00037500 | 2023-03-31 12:04PM EDT | 2023-05-19 | 0.21 | 0.22 | 0.25 | -0.04 | -16.00% | 5 | 287 | 91.31% |
| SQ230616P00037500 | 2023-03-31 12:21PM EDT | 2023-06-16 | 0.41 | 0.43 | 0.47 | -0.07 | -14.58% | 63 | 5,924 | 82.72% |
| SQ230915P00037500 | 2023-03-31 3:15PM EDT | 2023-09-15 | 1.25 | 1.24 | 1.29 | -0.07 | -5.30% | 20 | 327 | 72.07% |
| SQ240119P00037500 | 2023-03-31 12:02PM EDT | 2024-01-19 | 2.26 | 2.33 | 2.43 | -0.05 | -2.16% | 13 | 961 | 66.39% |
| SQ240621P00037500 | 2023-03-29 2:54PM EDT | 2024-06-21 | 4.10 | 3.75 | 3.95 | 0.00 | - | 1 | 391 | 64.42% |
| SQ250117P00037500 | 2023-03-24 10:20AM EDT | 2025-01-17 | 6.76 | 4.90 | 5.20 | 0.00 | - | 6 | 739 | 59.69% |
| SQ250620P00037500 | 2023-03-31 3:40PM EDT | 2025-06-20 | 6.00 | 5.70 | 6.70 | 0.00 | - | 6 | 102 | 59.13% |
