拍板:37.50
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006C00037500 | 2023-09-29 10:05AM EDT | 2023-10-06 | 7.45 | 4.25 | 4.60 | 0.00 | - | 5 | 3 | 64.06% |
| SQ231020C00037500 | 2023-10-04 10:51AM EDT | 2023-10-20 | 4.63 | 4.80 | 5.05 | -2.52 | -35.24% | 2 | 8 | 58.59% |
| SQ231117C00037500 | 2023-10-04 9:57AM EDT | 2023-11-17 | 6.05 | 6.25 | 6.40 | -0.22 | -3.51% | 14 | 81 | 67.09% |
| SQ231215C00037500 | 2023-10-04 2:24PM EDT | 2023-12-15 | 6.78 | 6.95 | 7.15 | -0.63 | -8.50% | 5 | 25 | 63.99% |
| SQ240119C00037500 | 2023-10-04 12:16PM EDT | 2024-01-19 | 7.95 | 7.75 | 7.90 | +0.15 | +1.92% | 119 | 774 | 62.33% |
| SQ240216C00037500 | 2023-10-04 1:36PM EDT | 2024-02-16 | 8.45 | 8.40 | 8.60 | -6.45 | -43.29% | 5 | 3 | 62.99% |
| SQ240315C00037500 | 2023-10-04 3:21PM EDT | 2024-03-15 | 9.13 | 9.10 | 9.20 | -0.02 | -0.22% | 12 | 120 | 63.87% |
| SQ240419C00037500 | 2023-10-03 3:01PM EDT | 2024-04-19 | 9.75 | 9.65 | 9.90 | 0.00 | - | 30 | 30 | 63.62% |
| SQ240621C00037500 | 2023-10-03 2:27PM EDT | 2024-06-21 | 10.80 | 10.80 | 11.05 | 0.00 | - | 33 | 54 | 64.53% |
| SQ250117C00037500 | 2023-09-07 3:45PM EDT | 2025-01-17 | 25.20 | 13.60 | 13.85 | 0.00 | - | 1 | 193 | 64.72% |
| SQ250620C00037500 | 2023-10-02 9:56AM EDT | 2025-06-20 | 15.05 | 14.50 | 16.50 | -2.25 | -13.01% | 1 | 41 | 65.58% |
| SQ260116C00037500 | 2023-09-29 2:15PM EDT | 2026-01-16 | 19.10 | 17.05 | 19.00 | 0.00 | - | 2 | 42 | 68.63% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006P00037500 | 2023-10-03 3:56PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.03 | 0.00 | - | 14 | 87 | 61.72% |
| SQ231020P00037500 | 2023-10-04 3:57PM EDT | 2023-10-20 | 0.38 | 0.37 | 0.41 | -0.11 | -22.45% | 253 | 1,795 | 52.54% |
| SQ231117P00037500 | 2023-10-04 3:58PM EDT | 2023-11-17 | 1.64 | 1.64 | 1.66 | -0.08 | -4.65% | 148 | 1,909 | 61.47% |
| SQ231215P00037500 | 2023-10-04 3:48PM EDT | 2023-12-15 | 2.16 | 2.20 | 2.25 | -0.14 | -6.09% | 88 | 1,887 | 57.40% |
| SQ240119P00037500 | 2023-10-04 2:40PM EDT | 2024-01-19 | 2.85 | 2.78 | 2.82 | -0.02 | -0.70% | 113 | 2,153 | 54.52% |
| SQ240216P00037500 | 2023-10-03 1:55PM EDT | 2024-02-16 | 3.25 | 3.20 | 3.30 | 0.00 | - | 19 | 692 | 53.61% |
| SQ240315P00037500 | 2023-10-04 3:21PM EDT | 2024-03-15 | 3.80 | 3.75 | 3.85 | -0.15 | -3.80% | 7 | 815 | 54.37% |
| SQ240419P00037500 | 2023-10-03 2:34PM EDT | 2024-04-19 | 4.27 | 4.15 | 4.25 | 0.00 | - | 8 | 1,418 | 53.00% |
| SQ240621P00037500 | 2023-10-04 10:52AM EDT | 2024-06-21 | 5.15 | 4.95 | 5.05 | +0.01 | +0.19% | 2 | 1,679 | 52.52% |
| SQ250117P00037500 | 2023-10-03 2:09PM EDT | 2025-01-17 | 6.84 | 6.75 | 6.90 | 0.00 | - | 82 | 1,276 | 50.32% |
| SQ250620P00037500 | 2023-10-04 10:50AM EDT | 2025-06-20 | 7.82 | 7.70 | 7.95 | +0.62 | +8.61% | 51 | 87 | 49.10% |
| SQ260116P00037500 | 2023-09-28 12:27PM EDT | 2026-01-16 | 8.30 | 8.75 | 9.20 | 0.00 | - | 6 | 53 | 48.10% |
