香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
54.99-0.91 (-1.63%)
收市價: 04:01PM EDT
55.19 +0.20 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:37.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000375002022-09-30 3:32PM EDT2022-10-2118.1517.7017.90+0.05+0.28%485104.30%
SQ221118C000375002022-09-27 9:59AM EDT2022-11-1819.9118.7519.000.00-1671103.27%
SQ221216C000375002022-09-27 10:17AM EDT2022-12-1620.4519.5519.900.00-11198.39%
SQ230120C000375002022-09-29 1:53PM EDT2023-01-2021.1520.5021.250.00-35697.53%
SQ230317C000375002022-09-27 2:13PM EDT2023-03-1721.4521.8022.350.00-1792.29%
SQ230616C000375002022-09-15 11:54AM EDT2023-06-1624.7523.6524.25-12.10-32.84%19789.55%
SQ240119C000375002022-09-29 3:29PM EDT2024-01-1927.8926.8027.850.00-26985.85%
SQ250117C000375002022-09-20 12:21PM EDT2025-01-1737.7730.1031.800.00-215780.96%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000375002022-09-30 11:12AM EDT2022-10-210.160.220.24-0.13-44.83%21,09197.95%
SQ221118P000375002022-09-30 3:51PM EDT2022-11-181.171.171.210.00-13652098.19%
SQ221216P000375002022-09-30 3:43PM EDT2022-12-161.841.871.91-0.01-0.54%1335892.19%
SQ230120P000375002022-09-30 10:11AM EDT2023-01-202.402.612.68-0.18-6.98%798087.48%
SQ230317P000375002022-09-30 10:09AM EDT2023-03-173.553.653.80-0.10-2.74%52,38683.30%
SQ230616P000375002022-09-30 3:29PM EDT2023-06-165.105.105.25-0.05-0.97%6177279.20%
SQ240119P000375002022-09-27 10:24AM EDT2024-01-197.207.357.550.00-2239671.90%
SQ250117P000375002022-09-30 1:38PM EDT2025-01-179.609.3510.25-0.35-3.52%102564.50%