拍板:40.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00040000 | 2022-08-08 2:30PM EDT | 2022-08-19 | 45.51 | 47.75 | 48.45 | 0.00 | - | 6 | 11 | 294.92% |
| SQ220916C00040000 | 2022-08-10 10:27AM EDT | 2022-09-16 | 45.40 | 47.70 | 48.50 | 0.00 | - | 2 | 49 | 123.83% |
| SQ221021C00040000 | 2022-08-10 11:21AM EDT | 2022-10-21 | 48.80 | 48.05 | 48.85 | 0.00 | - | 1 | 29 | 106.84% |
| SQ221118C00040000 | 2022-07-29 12:35PM EDT | 2022-11-18 | 36.05 | 48.50 | 49.35 | 0.00 | - | 1 | 2 | 104.00% |
| SQ221216C00040000 | 2022-08-05 10:20AM EDT | 2022-12-16 | 54.15 | 48.90 | 49.75 | 0.00 | - | 1 | 1 | 99.71% |
| SQ230120C00040000 | 2022-08-09 9:36AM EDT | 2023-01-20 | 45.20 | 48.85 | 50.80 | 0.00 | - | 5 | 122 | 95.85% |
| SQ230317C00040000 | 2022-07-19 10:54AM EDT | 2023-03-17 | 32.15 | 50.15 | 51.50 | 0.00 | - | - | 5 | 93.95% |
| SQ230616C00040000 | 2022-08-03 1:42PM EDT | 2023-06-16 | 51.45 | 51.15 | 53.00 | 0.00 | - | 2 | 112 | 89.27% |
| SQ240119C00040000 | 2022-08-10 10:17AM EDT | 2024-01-19 | 52.60 | 53.85 | 55.80 | 0.00 | - | 1 | 124 | 84.01% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00040000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 1,044 | 234.38% |
| SQ220826P00040000 | 2022-08-04 3:42PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 137 | 159.38% |
| SQ220902P00040000 | 2022-07-29 1:13PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 128.91% |
| SQ220909P00040000 | 2022-08-05 12:05PM EDT | 2022-09-09 | 0.04 | 0.00 | 0.06 | 0.00 | - | 80 | 20 | 113.28% |
| SQ220916P00040000 | 2022-08-12 12:46PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.08 | 0.00 | - | 5 | 869 | 107.03% |
| SQ221021P00040000 | 2022-08-12 1:12PM EDT | 2022-10-21 | 0.24 | 0.20 | 0.23 | -0.01 | -4.00% | 1 | 362 | 91.99% |
| SQ221118P00040000 | 2022-08-12 3:46PM EDT | 2022-11-18 | 0.54 | 0.51 | 0.56 | -0.06 | -10.00% | 21 | 162 | 91.41% |
| SQ221216P00040000 | 2022-08-12 3:51PM EDT | 2022-12-16 | 0.86 | 0.79 | 0.89 | 0.00 | - | 1 | 184 | 88.57% |
| SQ230120P00040000 | 2022-08-11 1:48PM EDT | 2023-01-20 | 1.28 | 1.13 | 1.27 | 0.00 | - | 4 | 1,840 | 85.18% |
| SQ230317P00040000 | 2022-08-08 2:41PM EDT | 2023-03-17 | 2.00 | 1.63 | 1.93 | 0.00 | - | 3 | 13 | 81.32% |
| SQ230616P00040000 | 2022-08-05 10:16AM EDT | 2023-06-16 | 2.93 | 2.62 | 2.89 | 0.00 | - | 1 | 103 | 77.73% |
| SQ240119P00040000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 4.70 | 4.30 | 4.75 | 0.00 | - | 42 | 1,265 | 70.76% |
