香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000400002022-08-08 2:30PM EDT2022-08-1945.5147.7548.450.00-611294.92%
SQ220916C000400002022-08-10 10:27AM EDT2022-09-1645.4047.7048.500.00-249123.83%
SQ221021C000400002022-08-10 11:21AM EDT2022-10-2148.8048.0548.850.00-129106.84%
SQ221118C000400002022-07-29 12:35PM EDT2022-11-1836.0548.5049.350.00-12104.00%
SQ221216C000400002022-08-05 10:20AM EDT2022-12-1654.1548.9049.750.00-1199.71%
SQ230120C000400002022-08-09 9:36AM EDT2023-01-2045.2048.8550.800.00-512295.85%
SQ230317C000400002022-07-19 10:54AM EDT2023-03-1732.1550.1551.500.00--593.95%
SQ230616C000400002022-08-03 1:42PM EDT2023-06-1651.4551.1553.000.00-211289.27%
SQ240119C000400002022-08-10 10:17AM EDT2024-01-1952.6053.8555.800.00-112484.01%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000400002022-08-11 2:03PM EDT2022-08-190.010.000.050.00-851,044234.38%
SQ220826P000400002022-08-04 3:42PM EDT2022-08-260.040.000.050.00-112137159.38%
SQ220902P000400002022-07-29 1:13PM EDT2022-09-020.240.000.050.00-33128.91%
SQ220909P000400002022-08-05 12:05PM EDT2022-09-090.040.000.060.00-8020113.28%
SQ220916P000400002022-08-12 12:46PM EDT2022-09-160.030.020.080.00-5869107.03%
SQ221021P000400002022-08-12 1:12PM EDT2022-10-210.240.200.23-0.01-4.00%136291.99%
SQ221118P000400002022-08-12 3:46PM EDT2022-11-180.540.510.56-0.06-10.00%2116291.41%
SQ221216P000400002022-08-12 3:51PM EDT2022-12-160.860.790.890.00-118488.57%
SQ230120P000400002022-08-11 1:48PM EDT2023-01-201.281.131.270.00-41,84085.18%
SQ230317P000400002022-08-08 2:41PM EDT2023-03-172.001.631.930.00-31381.32%
SQ230616P000400002022-08-05 10:16AM EDT2023-06-162.932.622.890.00-110377.73%
SQ240119P000400002022-08-11 2:06PM EDT2024-01-194.704.304.750.00-421,26570.76%