拍板:40.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00040000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 33.81 | 31.25 | 32.95 | -0.63 | -1.83% | 2 | 402 | 475.00% |
| SQ240517C00040000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 33.96 | 31.85 | 32.75 | -2.04 | -5.67% | 1 | 56 | 115.23% |
| SQ240621C00040000 | 2024-04-15 2:35PM EDT | 2024-06-21 | 34.75 | 32.15 | 33.00 | 0.00 | - | 10 | 388 | 90.23% |
| SQ240719C00040000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 42.95 | 32.50 | 33.30 | 0.00 | - | 10 | 7 | 84.38% |
| SQ240920C00040000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 33.64 | 33.25 | 34.10 | -0.25 | -0.74% | 3 | 22 | 77.73% |
| SQ250117C00040000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 41.85 | 34.05 | 36.10 | 0.00 | - | 5 | 1,016 | 72.02% |
| SQ250620C00040000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 46.00 | 39.90 | 43.85 | 0.00 | - | 3 | 91 | 99.19% |
| SQ260116C00040000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 45.15 | 38.65 | 40.35 | 0.00 | - | 11 | 653 | 69.92% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00040000 | 2024-04-02 10:13AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.51 | 0.00 | - | 120 | 761 | 628.13% |
| SQ240517P00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.10 | 0.00 | - | 1 | 63 | 91.80% |
| SQ240621P00040000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.18 | 0.00 | - | 32 | 1,379 | 71.29% |
| SQ240719P00040000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.12 | 0.25 | 0.32 | 0.00 | - | 3 | 111 | 66.80% |
| SQ240920P00040000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.75 | 0.00 | - | 2 | 190 | 61.13% |
| SQ241220P00040000 | 2024-04-18 12:37PM EDT | 2024-12-20 | 1.27 | 1.32 | 1.57 | -0.01 | -0.78% | 1 | 89 | 59.72% |
| SQ250117P00040000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 1.53 | 1.50 | 1.76 | 0.00 | - | 3 | 2,201 | 58.64% |
| SQ250620P00040000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 2.48 | 2.55 | 3.00 | 0.00 | - | 1 | 292 | 55.93% |
| SQ260116P00040000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 3.90 | 3.85 | 4.00 | +0.20 | +5.41% | 10 | 439 | 52.28% |
