拍板:40.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202C00040000 | 2022-11-25 12:21PM EST | 2022-12-02 | 23.61 | 23.30 | 23.65 | -0.26 | -1.09% | 84 | 0 | 165.63% |
| SQ221209C00040000 | 2022-11-02 11:06AM EST | 2022-12-09 | 17.65 | 23.25 | 23.75 | 0.00 | - | - | 0 | 121.48% |
| SQ221216C00040000 | 2022-11-25 10:37AM EST | 2022-12-16 | 23.65 | 23.40 | 23.80 | -3.85 | -14.00% | 2 | 0 | 110.35% |
| SQ230120C00040000 | 2022-11-17 12:57PM EST | 2023-01-20 | 29.50 | 24.10 | 24.50 | 0.00 | - | 1 | 0 | 93.80% |
| SQ230217C00040000 | 2022-11-23 12:15PM EST | 2023-02-17 | 24.80 | 24.85 | 25.20 | 0.00 | - | 3 | 0 | 91.36% |
| SQ230317C00040000 | 2022-11-21 11:39AM EST | 2023-03-17 | 24.58 | 25.60 | 26.00 | 0.00 | - | 4 | 0 | 90.70% |
| SQ230616C00040000 | 2022-11-18 12:51PM EST | 2023-06-16 | 30.60 | 27.70 | 28.25 | 0.00 | - | 2 | 0 | 88.21% |
| SQ240119C00040000 | 2022-11-23 9:33AM EST | 2024-01-19 | 31.75 | 31.45 | 32.05 | 0.00 | - | 1 | 0 | 83.94% |
| SQ250117C00040000 | 2022-11-23 3:18PM EST | 2025-01-17 | 36.80 | 35.55 | 36.70 | 0.00 | - | 12 | 17 | 80.24% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202P00040000 | 2022-11-25 12:17PM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 583 | 0 | 125.00% |
| SQ221209P00040000 | 2022-11-21 11:21AM EST | 2022-12-09 | 0.09 | 0.01 | 0.04 | 0.00 | - | 4 | 0 | 97.66% |
| SQ221216P00040000 | 2022-11-25 12:58PM EST | 2022-12-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 39 | 0 | 93.75% |
| SQ221223P00040000 | 2022-11-22 2:54PM EST | 2022-12-23 | 0.24 | 0.13 | 0.17 | 0.00 | - | 9 | 0 | 89.06% |
| SQ221230P00040000 | 2022-11-23 1:03PM EST | 2022-12-30 | 0.27 | 0.20 | 0.23 | 0.00 | - | 32 | 0 | 85.16% |
| SQ230120P00040000 | 2022-11-25 12:46PM EST | 2023-01-20 | 0.55 | 0.55 | 0.57 | -0.03 | -5.17% | 312 | 0 | 82.52% |
| SQ230217P00040000 | 2022-11-23 3:31PM EST | 2023-02-17 | 1.11 | 1.08 | 1.14 | 0.00 | - | 15 | 0 | 80.81% |
| SQ230317P00040000 | 2022-11-25 12:53PM EST | 2023-03-17 | 1.79 | 1.78 | 1.83 | -0.14 | -7.25% | 2 | 0 | 81.67% |
| SQ230616P00040000 | 2022-11-23 1:28PM EST | 2023-06-16 | 3.55 | 3.40 | 3.50 | 0.00 | - | 42 | 0 | 77.65% |
| SQ230915P00040000 | 2022-11-23 11:23AM EST | 2023-09-15 | 4.55 | 4.55 | 4.65 | 0.00 | - | 22 | 0 | 73.36% |
| SQ240119P00040000 | 2022-11-21 10:32AM EST | 2024-01-19 | 6.35 | 6.00 | 6.25 | 0.00 | - | 4 | 0 | 70.70% |
| SQ250117P00040000 | 2022-11-23 12:32PM EST | 2025-01-17 | 8.85 | 8.55 | 9.05 | 0.00 | - | 1 | 0 | 63.31% |
