香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:40.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000400002022-11-25 12:21PM EST2022-12-0223.6123.3023.65-0.26-1.09%840165.63%
SQ221209C000400002022-11-02 11:06AM EST2022-12-0917.6523.2523.750.00--0121.48%
SQ221216C000400002022-11-25 10:37AM EST2022-12-1623.6523.4023.80-3.85-14.00%20110.35%
SQ230120C000400002022-11-17 12:57PM EST2023-01-2029.5024.1024.500.00-1093.80%
SQ230217C000400002022-11-23 12:15PM EST2023-02-1724.8024.8525.200.00-3091.36%
SQ230317C000400002022-11-21 11:39AM EST2023-03-1724.5825.6026.000.00-4090.70%
SQ230616C000400002022-11-18 12:51PM EST2023-06-1630.6027.7028.250.00-2088.21%
SQ240119C000400002022-11-23 9:33AM EST2024-01-1931.7531.4532.050.00-1083.94%
SQ250117C000400002022-11-23 3:18PM EST2025-01-1736.8035.5536.700.00-121780.24%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000400002022-11-25 12:17PM EST2022-12-020.010.000.02-0.02-66.67%5830125.00%
SQ221209P000400002022-11-21 11:21AM EST2022-12-090.090.010.040.00-4097.66%
SQ221216P000400002022-11-25 12:58PM EST2022-12-160.080.080.09-0.01-11.11%39093.75%
SQ221223P000400002022-11-22 2:54PM EST2022-12-230.240.130.170.00-9089.06%
SQ221230P000400002022-11-23 1:03PM EST2022-12-300.270.200.230.00-32085.16%
SQ230120P000400002022-11-25 12:46PM EST2023-01-200.550.550.57-0.03-5.17%312082.52%
SQ230217P000400002022-11-23 3:31PM EST2023-02-171.111.081.140.00-15080.81%
SQ230317P000400002022-11-25 12:53PM EST2023-03-171.791.781.83-0.14-7.25%2081.67%
SQ230616P000400002022-11-23 1:28PM EST2023-06-163.553.403.500.00-42077.65%
SQ230915P000400002022-11-23 11:23AM EST2023-09-154.554.554.650.00-22073.36%
SQ240119P000400002022-11-21 10:32AM EST2024-01-196.356.006.250.00-4070.70%
SQ250117P000400002022-11-23 12:32PM EST2025-01-178.858.559.050.00-1063.31%