收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.08 | 0.00 | - | 22 | 14 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 75 |
28.05 | 0.00 | - | 14 | 460 | 2023-12-15 | 0.01 | 0.00 | - | 47 | 2,917 |
16.75 | 0.00 | - | 1 | 4 | 2023-12-22 | 0.03 | 0.00 | - | 19 | 32 |
29.15 | 0.00 | - | 1 | 63 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-01-12 | 0.01 | 0.00 | - | 7 | 15 |
29.35 | 0.00 | - | 1 | 1,982 | 2024-01-19 | 0.05 | 0.00 | - | 5 | 6,634 |
20.75 | 0.00 | - | 1 | 214 | 2024-02-16 | 0.09 | 0.00 | - | 16 | 3,573 |
29.40 | +0.60 | +2.08% | 1 | 861 | 2024-03-15 | 0.23 | 0.00 | - | 54 | 2,871 |
30.55 | 0.00 | - | 1 | 412 | 2024-04-19 | 0.54 | 0.00 | - | 22 | 806 |
30.90 | 0.00 | - | 3 | 406 | 2024-06-21 | 0.81 | 0.00 | - | 93 | 1,524 |
- | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 3 | 3 |
33.20 | -0.55 | -1.63% | 1 | 909 | 2025-01-17 | 2.16 | 0.00 | - | 6 | 2,157 |
34.99 | -0.51 | -1.44% | 21 | 163 | 2025-06-20 | 3.32 | 0.00 | - | 18 | 618 |
37.20 | +0.55 | +1.50% | 1 | 731 | 2026-01-16 | 4.55 | 0.00 | - | 110 | 273 |