收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | - | 1 | 52 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 291 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 6 | 106 |
41.00 | 0.00 | - | 10 | 73 | 2023-02-17 | 0.01 | 0.00 | - | 7 | 780 |
42.00 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.04 | 0.00 | - | 30 | 61 |
48.52 | +7.32 | +17.77% | 1 | 68 | 2023-03-17 | 0.05 | -0.06 | -54.55% | 141 | 2,431 |
48.12 | +6.02 | +14.30% | 10 | 140 | 2023-06-16 | 0.55 | -0.06 | -9.84% | 7 | 2,475 |
43.48 | 0.00 | - | 4 | 4 | 2023-09-15 | 1.16 | -0.29 | -20.00% | 19 | 1,160 |
48.14 | 0.00 | - | 5 | 476 | 2024-01-19 | 2.12 | 0.00 | - | 15 | 2,267 |
49.20 | 0.00 | - | 3 | 23 | 2025-01-17 | 4.25 | -0.31 | -6.80% | 54 | 93 |
57.75 | +7.75 | +15.50% | 1 | 2 | 2025-06-20 | 5.40 | 0.00 | - | 3 | 12 |