香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.26-0.09 (-0.20%)
收市:04:03PM EDT
44.15 -0.11 (-0.25%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006C000425002023-09-29 1:22PM EDT2023-10-062.512.182.27+0.25+11.06%159251.17%
SQ231013C000425002023-09-29 1:21PM EDT2023-10-132.912.572.68-0.05-1.69%2350.64%
SQ231020C000425002023-09-29 3:59PM EDT2023-10-203.053.003.05-0.05-1.61%4715150.00%
SQ231117C000425002023-09-29 3:53PM EDT2023-11-174.894.754.80+0.27+5.84%11011861.18%
SQ231215C000425002023-09-29 10:06AM EDT2023-12-155.905.555.65+0.35+6.31%910859.28%
SQ240119C000425002023-09-29 3:50PM EDT2024-01-196.556.406.50+0.05+0.77%9863358.15%
SQ240216C000425002023-09-29 3:49PM EDT2024-02-167.157.057.150.00-482358.18%
SQ240315C000425002023-09-29 2:18PM EDT2024-03-158.007.807.95+0.20+2.56%56059.86%
SQ240419C000425002023-09-28 2:04PM EDT2024-04-198.388.458.600.00-26959.62%
SQ240621C000425002023-09-29 1:59PM EDT2024-06-219.909.709.85-0.40-3.88%78960.80%
SQ250117C000425002023-09-28 12:23PM EDT2025-01-1713.0012.8513.050.00-123962.32%
SQ250620C000425002023-09-28 10:31AM EDT2025-06-2013.8514.4014.950.00-329462.34%
SQ260116C000425002023-09-29 9:35AM EDT2026-01-1617.8916.6017.75+1.01+5.98%3811964.53%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006P000425002023-09-29 3:58PM EDT2023-10-060.380.400.42-0.15-28.30%15797248.63%
SQ231013P000425002023-09-29 3:56PM EDT2023-10-130.780.770.82-0.33-29.73%7510747.27%
SQ231020P000425002023-09-29 3:56PM EDT2023-10-201.111.101.12-0.15-11.90%932,60046.19%
SQ231117P000425002023-09-29 3:54PM EDT2023-11-172.652.662.69-0.05-1.85%2923,11355.62%
SQ231215P000425002023-09-29 3:32PM EDT2023-12-153.273.253.35-0.10-2.97%342,13852.32%
SQ240119P000425002023-09-29 3:03PM EDT2024-01-193.853.904.00-0.15-3.75%2612,61950.24%
SQ240216P000425002023-09-29 10:15AM EDT2024-02-164.154.404.50-0.35-7.78%7231450.16%
SQ240315P000425002023-09-29 9:55AM EDT2024-03-154.704.955.10-0.45-8.74%140850.34%
SQ240419P000425002023-09-29 1:00PM EDT2024-04-195.315.455.55-0.19-3.45%111949.95%
SQ240621P000425002023-09-29 9:31AM EDT2024-06-215.956.306.40-0.48-7.47%11,69749.52%
SQ250117P000425002023-09-28 11:09AM EDT2025-01-178.608.208.450.00-4018847.73%
SQ250620P000425002023-09-28 10:20AM EDT2025-06-209.909.1510.050.00-124348.87%
SQ260116P000425002023-09-29 9:36AM EDT2026-01-1610.3510.4011.15-0.32-3.00%1546.76%