拍板:42.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00042500 | 2023-03-24 2:34PM EDT | 2023-04-21 | 19.15 | 25.95 | 26.75 | 0.00 | - | 1 | 1 | 110.55% |
| SQ230519C00042500 | 2023-03-27 3:10PM EDT | 2023-05-19 | 23.30 | 26.45 | 27.20 | 0.00 | - | 2 | 22 | 93.55% |
| SQ230616C00042500 | 2023-03-28 12:21PM EDT | 2023-06-16 | 23.65 | 27.25 | 27.55 | 0.00 | - | 7 | 108 | 88.13% |
| SQ230915C00042500 | 2023-03-29 3:01PM EDT | 2023-09-15 | 27.40 | 28.75 | 29.35 | 0.00 | - | 5 | 42 | 79.27% |
| SQ240119C00042500 | 2023-03-29 1:35PM EDT | 2024-01-19 | 29.00 | 30.95 | 31.35 | 0.00 | - | 4 | 367 | 75.50% |
| SQ240621C00042500 | 2023-03-22 9:43AM EDT | 2024-06-21 | 39.85 | 33.15 | 33.90 | 0.00 | - | 3 | 69 | 74.28% |
| SQ250117C00042500 | 2023-02-22 2:18PM EDT | 2025-01-17 | 40.58 | 29.10 | 30.05 | 0.00 | - | 2 | 31 | 45.16% |
| SQ250620C00042500 | 2023-03-23 10:34AM EDT | 2025-06-20 | 32.25 | 35.65 | 38.45 | 0.00 | - | 1 | 33 | 69.15% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00042500 | 2023-03-24 9:44AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 164.84% |
| SQ230421P00042500 | 2023-03-31 3:47PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 30 | 3,801 | 89.06% |
| SQ230519P00042500 | 2023-03-31 3:47PM EDT | 2023-05-19 | 0.44 | 0.40 | 0.43 | -0.04 | -8.33% | 49 | 915 | 83.69% |
| SQ230616P00042500 | 2023-03-31 3:05PM EDT | 2023-06-16 | 0.73 | 0.73 | 0.77 | -0.11 | -13.10% | 1 | 1,844 | 76.66% |
| SQ230915P00042500 | 2023-03-31 1:55PM EDT | 2023-09-15 | 1.88 | 1.89 | 1.96 | -0.18 | -8.74% | 7 | 4,067 | 68.41% |
| SQ240119P00042500 | 2023-03-31 3:34PM EDT | 2024-01-19 | 3.35 | 3.25 | 3.40 | -0.07 | -2.05% | 32 | 1,009 | 63.28% |
| SQ240621P00042500 | 2023-03-24 1:14PM EDT | 2024-06-21 | 6.92 | 4.95 | 5.20 | 0.00 | - | 16 | 54 | 61.62% |
| SQ250117P00042500 | 2023-03-23 11:26AM EDT | 2025-01-17 | 7.50 | 5.95 | 6.70 | 0.00 | - | 3 | 32 | 56.60% |
| SQ250620P00042500 | 2023-01-27 1:42PM EDT | 2025-06-20 | 6.01 | 6.20 | 6.95 | 0.00 | - | 1 | 2 | 51.97% |
