香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.08+0.94 (+1.74%)
收市價: 04:03PM EDT
54.70 -0.38 (-0.69%)
市前: 08:30AM EDT
價內期權
拍板:42.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000425002022-09-27 3:01PM EDT2022-10-2113.150.000.000.00-3130.00%
SQ221118C000425002022-09-26 1:49PM EDT2022-11-1814.500.000.000.00-5420.00%
SQ221216C000425002022-09-27 12:08PM EDT2022-12-1615.550.000.000.00-140.00%
SQ230120C000425002022-09-26 10:46AM EDT2023-01-2017.450.000.000.00-1220.00%
SQ230317C000425002022-09-22 3:11PM EDT2023-03-1719.300.000.000.00-15260.00%
SQ230616C000425002022-09-22 1:32PM EDT2023-06-1621.100.000.000.00-3790.00%
SQ240119C000425002022-09-27 12:10PM EDT2024-01-1924.010.000.000.00-31840.00%
SQ250117C000425002022-09-16 12:56PM EDT2025-01-1737.970.000.000.00--270.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220930P000425002022-09-26 3:52PM EDT2022-09-300.040.000.000.00-151,00750.00%
SQ221021P000425002022-09-27 12:16PM EDT2022-10-210.910.000.000.00-21,25225.00%
SQ221118P000425002022-09-27 3:22PM EDT2022-11-182.250.000.000.00-4427712.50%
SQ221216P000425002022-09-27 3:44PM EDT2022-12-163.160.000.000.00-1633412.50%
SQ230120P000425002022-09-27 2:49PM EDT2023-01-204.000.000.000.00-2071,57212.50%
SQ230317P000425002022-09-27 10:44AM EDT2023-03-174.900.000.000.00-67546.25%
SQ230616P000425002022-09-27 11:25AM EDT2023-06-166.650.000.000.00-502406.25%
SQ240119P000425002022-09-26 1:48PM EDT2024-01-199.450.000.000.00-871916.25%
SQ250117P000425002022-09-27 12:46PM EDT2025-01-1712.250.000.000.00-9103.13%