香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.73+0.09 (+0.14%)
收市:04:00PM EST
65.49 -0.24 (-0.37%)
市前: 04:33AM EST
價內期權
拍板:42.50
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000425002024-02-01 11:26AM EST2024-03-1523.130.000.000.00-200.00%
SQ240419C000425002024-02-06 10:09AM EST2024-04-1925.900.000.000.00-200.00%
SQ240517C000425002024-02-20 1:59PM EST2024-05-1724.020.000.000.00-100.00%
SQ240621C000425002024-02-14 11:18AM EST2024-06-2125.650.000.000.00-400.00%
SQ240920C000425002024-02-13 3:19PM EST2024-09-2025.510.000.000.00-300.00%
SQ241220C000425002024-02-15 2:56PM EST2024-12-2031.650.000.000.00--00.00%
SQ250117C000425002024-02-20 10:17AM EST2025-01-1727.750.000.000.00-100.00%
SQ250620C000425002024-02-20 2:26PM EST2025-06-2029.900.000.000.00-400.00%
SQ260116C000425002024-02-12 10:32AM EST2026-01-1635.540.000.000.00-100.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000425002024-02-20 2:55PM EST2024-03-150.120.000.000.00-21050.00%
SQ240419P000425002024-02-20 3:33PM EST2024-04-190.420.000.000.00-92025.00%
SQ240517P000425002024-02-16 11:10AM EST2024-05-170.710.000.000.00-2025.00%
SQ240621P000425002024-02-20 2:02PM EST2024-06-211.060.000.000.00-64012.50%
SQ240719P000425002024-02-13 10:40AM EST2024-07-191.230.000.000.00-18012.50%
SQ240920P000425002024-02-16 12:14PM EST2024-09-201.870.000.000.00-42012.50%
SQ241220P000425002024-02-09 3:02PM EST2024-12-202.590.000.000.00--012.50%
SQ250117P000425002024-02-14 1:37PM EST2025-01-172.900.000.000.00-2012.50%
SQ250620P000425002024-02-20 9:55AM EST2025-06-204.600.000.000.00-106.25%
SQ260116P000425002024-02-16 1:16PM EST2026-01-166.000.000.000.00-406.25%