拍板:45.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 4 | 42 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 369 |
| 19.80 | -0.25 | -1.25% | 12 | 4,426 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 241 | 2,904 |
| 20.12 | 0.00 | - | 1 | 38 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 71 |
| 19.50 | 0.00 | - | 5 | 16 | 2023-12-29 | 0.05 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.12 | 0.00 | - | 2 | - |
| 19.15 | -0.95 | -4.73% | 2 | 2,884 | 2024-01-19 | 0.12 | +0.01 | +9.09% | 53 | 11,328 |
| 20.51 | 0.00 | - | 25 | 576 | 2024-02-16 | 0.26 | +0.02 | +8.33% | 41 | 2,106 |
| 20.95 | 0.00 | - | 1 | 997 | 2024-03-15 | 0.62 | +0.01 | +1.64% | 57 | 3,114 |
| 21.94 | 0.00 | - | 3 | 786 | 2024-04-19 | 0.90 | -0.02 | -2.17% | 32 | 3,620 |
| 22.71 | +0.36 | +1.61% | 44 | 1,190 | 2024-06-21 | 1.66 | +0.03 | +1.84% | 5 | 4,020 |
| 25.30 | -1.05 | -3.98% | 2 | 813 | 2025-01-17 | 3.65 | 0.00 | - | 21 | 2,974 |
| 28.20 | 0.00 | - | 2 | 533 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 378 |
| 30.65 | 0.00 | - | 3 | 308 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 778 |
