收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.98 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 0 |
26.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
29.45 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 16 | 0 |
22.30 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.37 | 0.00 | - | 38 | 0 |
31.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 58 | 0 |
29.52 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.11 | 0.00 | - | 1 | 0 |
29.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 0 |
37.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.66 | 0.00 | - | 1 | 0 |
36.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 0 |