拍板:50.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00050000 | 2022-08-10 9:54AM EDT | 2022-08-19 | 36.40 | 32.55 | 33.85 | 0.00 | - | 4 | 3,536 | 293.36% |
| SQ220826C00050000 | 2022-08-01 12:15PM EDT | 2022-08-26 | 28.70 | 32.00 | 34.00 | 0.00 | - | - | 1 | 189.26% |
| SQ220909C00050000 | 2022-08-09 1:43PM EDT | 2022-09-09 | 30.53 | 32.20 | 34.10 | 0.00 | - | - | 10 | 130.37% |
| SQ220916C00050000 | 2022-08-10 10:19AM EDT | 2022-09-16 | 35.19 | 32.45 | 34.15 | 0.00 | - | 1 | 41 | 117.29% |
| SQ221021C00050000 | 2022-08-09 10:04AM EDT | 2022-10-21 | 33.80 | 33.15 | 34.75 | 0.00 | - | 3 | 42 | 75.10% |
| SQ221118C00050000 | 2022-08-05 2:56PM EDT | 2022-11-18 | 39.65 | 34.10 | 35.45 | 0.00 | - | 1 | 88 | 80.20% |
| SQ221216C00050000 | 2022-08-15 10:16AM EDT | 2022-12-16 | 39.00 | 34.60 | 36.15 | 0.00 | - | 1 | 172 | 78.76% |
| SQ230120C00050000 | 2022-08-11 1:56PM EDT | 2023-01-20 | 40.55 | 35.75 | 37.00 | 0.00 | - | 8 | 479 | 79.96% |
| SQ230317C00050000 | 2022-08-04 3:58PM EDT | 2023-03-17 | 44.50 | 36.80 | 38.40 | 0.00 | - | 1 | 10 | 78.48% |
| SQ230616C00050000 | 2022-08-10 3:56PM EDT | 2023-06-16 | 45.13 | 38.90 | 40.40 | 0.00 | - | 2 | 144 | 78.20% |
| SQ240119C00050000 | 2022-08-11 12:28PM EDT | 2024-01-19 | 47.70 | 42.25 | 44.05 | 0.00 | - | 4 | 247 | 74.89% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00050000 | 2022-08-16 9:43AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 5,073 | 162.50% |
| SQ220826P00050000 | 2022-08-15 3:57PM EDT | 2022-08-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 103 | 110.94% |
| SQ220902P00050000 | 2022-08-12 3:45PM EDT | 2022-09-02 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 139 | 95.31% |
| SQ220909P00050000 | 2022-08-12 12:32PM EDT | 2022-09-09 | 0.08 | 0.06 | 0.09 | 0.00 | - | 28 | 73 | 89.45% |
| SQ220916P00050000 | 2022-08-16 9:53AM EDT | 2022-09-16 | 0.15 | 0.15 | 0.16 | +0.04 | +36.36% | 20 | 3,735 | 87.89% |
| SQ220923P00050000 | 2022-08-15 1:34PM EDT | 2022-09-23 | 0.19 | 0.24 | 0.25 | 0.00 | - | 1 | 4 | 86.13% |
| SQ221021P00050000 | 2022-08-15 2:26PM EDT | 2022-10-21 | 0.62 | 0.75 | 0.79 | 0.00 | - | 13 | 591 | 83.25% |
| SQ221118P00050000 | 2022-08-15 2:50PM EDT | 2022-11-18 | 1.29 | 1.49 | 1.55 | 0.00 | - | 1 | 3,940 | 83.64% |
| SQ221216P00050000 | 2022-08-12 10:20AM EDT | 2022-12-16 | 1.95 | 2.01 | 2.14 | 0.00 | - | 1 | 2,123 | 80.84% |
| SQ230120P00050000 | 2022-08-15 2:42PM EDT | 2023-01-20 | 2.44 | 2.64 | 2.82 | 0.00 | - | 32 | 3,223 | 78.17% |
| SQ230317P00050000 | 2022-08-10 11:22AM EDT | 2023-03-17 | 3.43 | 3.70 | 3.95 | 0.00 | - | 2 | 237 | 76.10% |
| SQ230616P00050000 | 2022-08-15 1:35PM EDT | 2023-06-16 | 4.71 | 5.00 | 5.70 | 0.00 | - | 1 | 3,918 | 73.27% |
| SQ240119P00050000 | 2022-08-16 9:49AM EDT | 2024-01-19 | 7.55 | 7.40 | 7.95 | +0.20 | +2.72% | 2 | 2,751 | 66.33% |
