拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00050000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 21.02 | 22.90 | 24.80 | 0.00 | - | 1 | 5 | 326.56% |
| SQ240503C00050000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 24.36 | 23.75 | 25.25 | -0.41 | -1.66% | 2 | 13 | 158.59% |
| SQ240510C00050000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 22.40 | 22.95 | 25.90 | 0.00 | - | 1 | 7 | 116.99% |
| SQ240517C00050000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 24.45 | 24.15 | 24.70 | +0.75 | +3.16% | 1 | 136 | 98.44% |
| SQ240621C00050000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 26.23 | 24.55 | 25.20 | +1.28 | +5.13% | 1 | 1,670 | 75.44% |
| SQ240719C00050000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 25.45 | 25.05 | 25.60 | +1.80 | +7.61% | 2 | 91 | 70.17% |
| SQ240920C00050000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 23.67 | 26.40 | 26.85 | 0.00 | - | 3 | 59 | 67.70% |
| SQ241220C00050000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 27.25 | 28.45 | 28.75 | 0.00 | - | 2 | 73 | 67.65% |
| SQ250117C00050000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 28.60 | 28.80 | 29.20 | 0.00 | - | 1 | 1,162 | 66.58% |
| SQ250620C00050000 | 2024-04-23 12:45PM EDT | 2025-06-20 | 32.25 | 31.30 | 31.85 | 0.00 | - | 1 | 726 | 65.64% |
| SQ260116C00050000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 34.25 | 33.65 | 35.20 | 0.00 | - | 1 | 472 | 64.59% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00050000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 168.75% |
| SQ240503P00050000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 15 | 12 | 108.59% |
| SQ240510P00050000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 2 | 14 | 88.67% |
| SQ240517P00050000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 439 | 78.13% |
| SQ240524P00050000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.24 | -0.02 | -14.29% | 2 | 20 | 74.22% |
| SQ240531P00050000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.60 | 0.00 | - | 21 | 26 | 76.27% |
| SQ240621P00050000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.48 | +0.05 | +12.20% | 7 | 8,805 | 64.45% |
| SQ240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.84 | 0.68 | 0.71 | 0.00 | - | 529 | 607 | 59.03% |
| SQ240920P00050000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.57 | 1.53 | 1.57 | -0.35 | -18.23% | 20 | 446 | 56.57% |
| SQ241220P00050000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 2.58 | 2.66 | 2.78 | 0.00 | - | 10 | 199 | 54.39% |
| SQ250117P00050000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 3.70 | 2.90 | 2.98 | 0.00 | - | 36 | 3,038 | 53.08% |
| SQ250620P00050000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 5.25 | 4.50 | 5.30 | 0.00 | - | 417 | 1,602 | 52.77% |
| SQ260116P00050000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 6.70 | 6.30 | 6.50 | 0.00 | - | 2 | 250 | 49.59% |
