香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.11+0.74 (+1.21%)
收市價: 04:00PM EST
62.61 +0.50 (+0.81%)
市前: 06:34AM EST
價內期權
拍板:50.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000500002022-11-29 3:58PM EST2022-12-0212.220.000.000.00-10860.00%
SQ221209C000500002022-11-29 9:38AM EST2022-12-0912.680.000.000.00-141090.00%
SQ221216C000500002022-11-29 1:18PM EST2022-12-1612.680.000.000.00-183960.00%
SQ221223C000500002022-11-28 10:53AM EST2022-12-2313.270.000.000.00-30310.00%
SQ221230C000500002022-11-22 3:43PM EST2022-12-3014.300.000.000.00--20.00%
SQ230120C000500002022-11-29 11:58AM EST2023-01-2014.720.000.000.00-45,6130.00%
SQ230217C000500002022-11-29 11:40AM EST2023-02-1716.200.000.000.00-22340.00%
SQ230317C000500002022-11-28 11:51AM EST2023-03-1717.420.000.000.00-13490.00%
SQ230616C000500002022-11-25 9:50AM EST2023-06-1620.600.000.000.00-1026070.00%
SQ230915C000500002022-11-28 11:42AM EST2023-09-1522.510.000.000.00-10190.00%
SQ240119C000500002022-11-29 9:40AM EST2024-01-1925.350.000.000.00-23570.00%
SQ250117C000500002022-11-23 9:42AM EST2025-01-1730.270.000.000.00-21730.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000500002022-11-29 3:24PM EST2022-12-020.020.000.000.00-1983150.00%
SQ221209P000500002022-11-29 2:38PM EST2022-12-090.130.000.000.00-5132625.00%
SQ221216P000500002022-11-29 3:59PM EST2022-12-160.490.000.000.00-1724,27025.00%
SQ221223P000500002022-11-29 3:08PM EST2022-12-230.770.000.000.00-943025.00%
SQ221230P000500002022-11-29 3:43PM EST2022-12-300.970.000.000.00-17228812.50%
SQ230106P000500002022-11-29 3:29PM EST2023-01-061.290.000.000.00-99612.50%
SQ230120P000500002022-11-29 3:59PM EST2023-01-201.900.000.000.00-2878,33012.50%
SQ230217P000500002022-11-29 1:25PM EST2023-02-173.100.000.000.00-1730012.50%
SQ230317P000500002022-11-29 3:32PM EST2023-03-174.200.000.000.00-994,06312.50%
SQ230616P000500002022-11-29 3:17PM EST2023-06-166.600.000.000.00-315,1136.25%
SQ230915P000500002022-11-22 10:12AM EST2023-09-158.670.000.000.00-166.25%
SQ240119P000500002022-11-28 9:53AM EST2024-01-199.810.000.000.00-62,5226.25%
SQ250117P000500002022-11-28 12:04PM EST2025-01-1713.400.000.000.00-11003.13%