香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.46-3.26 (-3.76%)
市場開市。 截至 10:21AM EDT。
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000500002022-08-10 9:54AM EDT2022-08-1936.4032.5533.850.00-43,536293.36%
SQ220826C000500002022-08-01 12:15PM EDT2022-08-2628.7032.0034.000.00--1189.26%
SQ220909C000500002022-08-09 1:43PM EDT2022-09-0930.5332.2034.100.00--10130.37%
SQ220916C000500002022-08-10 10:19AM EDT2022-09-1635.1932.4534.150.00-141117.29%
SQ221021C000500002022-08-09 10:04AM EDT2022-10-2133.8033.1534.750.00-34275.10%
SQ221118C000500002022-08-05 2:56PM EDT2022-11-1839.6534.1035.450.00-18880.20%
SQ221216C000500002022-08-15 10:16AM EDT2022-12-1639.0034.6036.150.00-117278.76%
SQ230120C000500002022-08-11 1:56PM EDT2023-01-2040.5535.7537.000.00-847979.96%
SQ230317C000500002022-08-04 3:58PM EDT2023-03-1744.5036.8038.400.00-11078.48%
SQ230616C000500002022-08-10 3:56PM EDT2023-06-1645.1338.9040.400.00-214478.20%
SQ240119C000500002022-08-11 12:28PM EDT2024-01-1947.7042.2544.050.00-424774.89%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000500002022-08-16 9:43AM EDT2022-08-190.010.000.010.00-495,073162.50%
SQ220826P000500002022-08-15 3:57PM EDT2022-08-260.010.010.020.00-10103110.94%
SQ220902P000500002022-08-12 3:45PM EDT2022-09-020.030.020.050.00-313995.31%
SQ220909P000500002022-08-12 12:32PM EDT2022-09-090.080.060.090.00-287389.45%
SQ220916P000500002022-08-16 9:53AM EDT2022-09-160.150.150.16+0.04+36.36%203,73587.89%
SQ220923P000500002022-08-15 1:34PM EDT2022-09-230.190.240.250.00-1486.13%
SQ221021P000500002022-08-15 2:26PM EDT2022-10-210.620.750.790.00-1359183.25%
SQ221118P000500002022-08-15 2:50PM EDT2022-11-181.291.491.550.00-13,94083.64%
SQ221216P000500002022-08-12 10:20AM EDT2022-12-161.952.012.140.00-12,12380.84%
SQ230120P000500002022-08-15 2:42PM EDT2023-01-202.442.642.820.00-323,22378.17%
SQ230317P000500002022-08-10 11:22AM EDT2023-03-173.433.703.950.00-223776.10%
SQ230616P000500002022-08-15 1:35PM EDT2023-06-164.715.005.700.00-13,91873.27%
SQ240119P000500002022-08-16 9:49AM EDT2024-01-197.557.407.95+0.20+2.72%22,75166.33%