香港股市 將在 1 小時 3 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.47+0.47 (+0.69%)
收市:04:00PM EST
68.33 -0.14 (-0.20%)
收市後: 07:25PM EST
價內期權
拍板:53.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208C000530002023-12-07 3:30PM EST2023-12-0815.6215.2015.75+0.15+0.97%4163175.00%
SQ231215C000530002023-12-06 10:21AM EST2023-12-1515.7515.3016.050.00-729106.25%
SQ231222C000530002023-12-07 3:30PM EST2023-12-2215.7615.6515.80+0.15+0.96%227081.25%
SQ231229C000530002023-12-05 10:34AM EST2023-12-2914.6815.1516.15+3.07+26.44%39262.31%
SQ240105C000530002023-12-04 12:58PM EST2024-01-0512.4715.4016.800.00-21272.95%
SQ240112C000530002023-11-30 10:51AM EST2024-01-1211.0314.4017.550.00--361.67%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208P000530002023-12-06 2:23PM EST2023-12-080.010.000.010.00-1943,059175.00%
SQ231215P000530002023-12-06 2:35PM EST2023-12-150.030.010.050.00-332,90077.34%
SQ231222P000530002023-12-06 10:23AM EST2023-12-220.050.040.050.00-3531559.77%
SQ231229P000530002023-12-06 11:31AM EST2023-12-290.110.070.09+0.04+57.14%553653.91%
SQ240105P000530002023-12-06 1:38PM EST2024-01-050.130.110.130.00-4910650.39%
SQ240112P000530002023-12-04 10:34AM EST2024-01-120.370.160.190.00-42049.32%