拍板:55.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00055000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 17.27 | 0.00 | 0.00 | 0.00 | - | 6 | 2,455 | 0.00% |
| SQ240426C00055000 | 2024-04-18 2:04PM EDT | 2024-04-26 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SQ240510C00055000 | 2024-04-04 3:58PM EDT | 2024-05-10 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240517C00055000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 0.00% |
| SQ240621C00055000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 69 | 1,266 | 0.00% |
| SQ240719C00055000 | 2024-04-18 2:56PM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| SQ240920C00055000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 31 | 285 | 0.00% |
| SQ241220C00055000 | 2024-04-16 12:31PM EDT | 2024-12-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| SQ250117C00055000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 24.72 | 0.00 | 0.00 | 0.00 | - | 105 | 561 | 0.00% |
| SQ250620C00055000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| SQ260116C00055000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00055000 | 2024-04-12 12:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 1,888 | 50.00% |
| SQ240426P00055000 | 2024-04-17 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SQ240503P00055000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 25.00% |
| SQ240510P00055000 | 2024-04-18 2:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| SQ240517P00055000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 75 | 982 | 25.00% |
| SQ240524P00055000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| SQ240621P00055000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,193 | 12.50% |
| SQ240719P00055000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 188 | 430 | 12.50% |
| SQ240920P00055000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 2,088 | 12.50% |
| SQ241220P00055000 | 2024-04-18 11:19AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 6.25% |
| SQ250117P00055000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,161 | 6.25% |
| SQ250620P00055000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 6.25% |
| SQ260116P00055000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 6.25% |
