香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:55.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000550002022-11-25 12:21PM EST2022-12-028.798.408.80-0.46-4.97%56073.24%
SQ221209C000550002022-11-22 9:33AM EST2022-12-098.158.859.300.00-2072.36%
SQ221216C000550002022-11-25 11:32AM EST2022-12-169.409.609.90-1.03-9.88%17076.66%
SQ221223C000550002022-11-21 12:11PM EST2022-12-239.209.9510.550.00-1076.37%
SQ221230C000550002022-11-23 12:24PM EST2022-12-3010.6510.4510.850.00-4075.07%
SQ230120C000550002022-11-25 10:01AM EST2023-01-2011.4511.8512.05-0.13-1.12%6075.81%
SQ230217C000550002022-11-23 10:32AM EST2023-02-1714.1013.3013.550.00-1076.39%
SQ230317C000550002022-11-25 12:57PM EST2023-03-1715.0014.8015.10+1.00+7.14%5078.86%
SQ230616C000550002022-11-23 10:14AM EST2023-06-1618.2518.1018.450.00-7078.92%
SQ230915C000550002022-11-21 10:34AM EST2023-09-1520.6620.2020.700.00-15076.67%
SQ240119C000550002022-11-25 10:42AM EST2024-01-1922.9023.0523.60-7.90-25.65%5076.59%
SQ250117C000550002022-11-25 12:49PM EST2025-01-1729.0428.5029.45-0.16-0.55%1074.63%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000550002022-11-25 12:58PM EST2022-12-020.170.170.19-0.09-34.62%180069.73%
SQ221209P000550002022-11-25 12:33PM EST2022-12-090.580.570.60-0.03-4.92%127068.26%
SQ221216P000550002022-11-25 12:55PM EST2022-12-161.201.201.24-0.04-3.23%162073.05%
SQ221223P000550002022-11-25 12:38PM EST2022-12-231.601.541.67-0.02-1.23%6071.19%
SQ221230P000550002022-11-25 12:01PM EST2022-12-302.001.892.01-0.05-2.44%2069.68%
SQ230120P000550002022-11-25 12:43PM EST2023-01-203.073.053.15+0.05+1.66%35069.97%
SQ230217P000550002022-11-25 10:46AM EST2023-02-174.504.354.45+0.15+3.45%13070.12%
SQ230317P000550002022-11-25 12:52PM EST2023-03-175.705.655.80-0.25-4.20%7071.86%
SQ230616P000550002022-11-25 12:10PM EST2023-06-168.358.308.45+0.09+1.09%5069.64%
SQ230915P000550002022-11-16 10:14AM EST2023-09-158.809.9010.100.00--066.13%
SQ240119P000550002022-11-23 9:37AM EST2024-01-1912.4011.8512.200.00-1063.98%
SQ250117P000550002022-11-23 3:24PM EST2025-01-1715.3115.2516.150.00-2058.51%