香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000550002022-08-12 11:37AM EDT2022-08-1931.2132.7533.45-2.19-6.56%2196185.55%
SQ220826C000550002022-08-09 1:26PM EDT2022-08-2625.8032.6533.450.00-3939118.36%
SQ220909C000550002022-08-05 11:20AM EDT2022-09-0932.9232.8533.650.00-2198.63%
SQ220916C000550002022-08-04 3:49PM EDT2022-09-1635.7933.0533.650.00-35592.97%
SQ221021C000550002022-07-27 3:18PM EDT2022-10-2121.5034.0534.600.00-89787.62%
SQ221118C000550002022-08-01 12:20PM EDT2022-11-1827.5534.6536.000.00-27987.45%
SQ221216C000550002022-07-25 1:42PM EDT2022-12-1623.0035.9536.350.00-19985.55%
SQ230120C000550002022-08-12 10:59AM EDT2023-01-2035.1536.9537.30-3.03-7.94%317983.78%
SQ230317C000550002022-08-10 1:24PM EDT2023-03-1739.4037.8038.650.00-2679.54%
SQ230616C000550002022-08-02 2:29PM EDT2023-06-1634.0040.3040.950.00-112979.49%
SQ240119C000550002022-08-12 1:40PM EDT2024-01-1943.9344.2045.10-2.66-5.71%731,08776.38%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000550002022-08-12 1:19PM EDT2022-08-190.010.000.01-0.01-50.00%404,224125.00%
SQ220826P000550002022-08-11 3:57PM EDT2022-08-260.040.010.040.00-15299.22%
SQ220902P000550002022-08-12 11:02AM EDT2022-09-020.090.050.06-0.02-18.18%119187.89%
SQ220909P000550002022-08-11 9:33AM EDT2022-09-090.140.100.170.00-12285.94%
SQ220916P000550002022-08-12 2:30PM EDT2022-09-160.230.220.23-0.12-34.29%7393483.40%
SQ220923P000550002022-08-12 2:42PM EDT2022-09-230.370.350.41-0.08-17.78%2504183.79%
SQ221021P000550002022-08-12 3:45PM EDT2022-10-211.011.001.05-0.26-20.47%111,51280.96%
SQ221118P000550002022-08-12 1:55PM EDT2022-11-181.901.861.92-0.09-4.52%38186081.25%
SQ221216P000550002022-08-12 2:45PM EDT2022-12-162.492.442.59-0.32-11.39%241,20078.56%
SQ230120P000550002022-08-11 2:22PM EDT2023-01-203.503.153.30-0.07-1.96%62,88475.84%
SQ230317P000550002022-08-09 3:23PM EDT2023-03-175.404.154.450.00-1920072.99%
SQ230616P000550002022-08-10 10:11AM EDT2023-06-166.155.756.000.00-41,00270.02%
SQ240119P000550002022-08-10 2:37PM EDT2024-01-198.868.309.250.00-61,17965.17%