香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:56.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000560002022-11-25 12:18PM EST2022-12-027.787.557.85+0.61+8.51%32072.95%
SQ221209C000560002022-11-23 1:19PM EST2022-12-098.108.058.450.00-2071.78%
SQ221223C000560002022-11-11 3:56PM EST2022-12-2317.809.259.750.00-2075.44%
SQ221230C000560002022-11-15 1:38PM EST2022-12-3018.769.6510.150.00-1073.90%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000560002022-11-25 12:36PM EST2022-12-020.270.230.26-0.08-22.86%78067.77%
SQ221209P000560002022-11-25 12:29PM EST2022-12-090.730.690.74-0.23-23.96%30066.70%
SQ221223P000560002022-11-25 12:35PM EST2022-12-231.871.821.91-0.23-10.95%3070.75%
SQ221230P000560002022-11-23 2:11PM EST2022-12-302.332.152.260.00-8068.87%