香港股市 將收市,收市時間:6 小時 3 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.42+0.71 (+0.91%)
收市:04:01PM EST
78.30 -0.12 (-0.15%)
收市後: 07:59PM EST
價內期權
拍板:61.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000610002024-02-27 3:21PM EST2024-03-0116.4017.0517.750.00-255225.00%
SQ240308C000610002024-02-22 10:12AM EST2024-03-088.3016.5018.600.00-11587.89%
SQ240315C000610002024-02-26 2:12PM EST2024-03-1514.0216.9018.050.00-3757.42%
SQ240322C000610002024-02-16 2:38PM EST2024-03-228.7015.9519.650.00-1168.46%
SQ240405C000610002024-02-27 10:42AM EST2024-04-0516.4016.3019.800.00-21261.28%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000610002024-02-27 1:49PM EST2024-03-010.020.000.150.00-11298170.31%
SQ240308P000610002024-02-28 10:48AM EST2024-03-080.030.020.05-0.02-40.00%2331571.88%
SQ240315P000610002024-02-28 1:52PM EST2024-03-150.080.060.080.00-615659.57%
SQ240322P000610002024-02-26 12:33PM EST2024-03-220.230.110.140.00-141554.69%
SQ240328P000610002024-02-28 3:30PM EST2024-03-280.180.170.21-0.05-21.74%102352.64%
SQ240405P000610002024-02-23 9:30AM EST2024-04-050.420.240.290.00-1150.83%