香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:61.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000610002022-12-09 3:07PM EST2022-12-165.755.005.10+1.35+30.68%11469583.69%
SQ221223C000610002022-12-09 9:44AM EST2022-12-236.205.605.75+1.25+25.25%28973.29%
SQ221230C000610002022-12-09 2:23PM EST2022-12-306.856.156.30+1.15+20.18%158169.68%
SQ230106C000610002022-12-09 1:44PM EST2023-01-067.556.806.95+1.70+29.06%43170.22%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000610002022-12-09 3:58PM EST2022-12-161.391.361.41-0.61-30.50%3531,22281.54%
SQ221223P000610002022-12-09 3:26PM EST2022-12-231.831.941.99-0.97-34.64%3116170.85%
SQ221230P000610002022-12-09 3:53PM EST2022-12-302.462.422.49-0.84-25.45%679966.65%
SQ230106P000610002022-12-09 2:44PM EST2023-01-062.842.993.10-1.65-36.75%31566.75%