合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00061000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 13.05 | 13.05 | 14.70 | +2.64 | +25.36% | 4 | 0 | 177.15% |
SQ240503C00061000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 10.70 | 14.60 | 15.90 | 0.00 | - | 2 | 2 | 121.29% |
SQ240524C00061000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 13.22 | 15.10 | 15.85 | +1.98 | +17.62% | 1 | 31 | 73.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00061000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 31 | 489 | 104.69% |
SQ240503P00061000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.52 | 0.37 | 0.40 | -0.26 | -33.33% | 4 | 30 | 91.21% |
SQ240510P00061000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.70 | 0.33 | 0.61 | -0.57 | -44.88% | 110 | 1 | 73.63% |
SQ240524P00061000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.55 | 0.79 | 0.93 | 0.00 | - | 1 | 1 | 64.80% |
SQ240531P00061000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 1.58 | 0.78 | 2.16 | 0.00 | - | 1 | 1 | 70.26% |