香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000650002022-12-09 3:59PM EST2022-12-162.682.642.72+0.32+13.56%9228,28680.37%
SQ221223C000650002022-12-09 3:58PM EST2022-12-233.403.303.45+0.41+13.71%11236470.61%
SQ221230C000650002022-12-09 3:50PM EST2022-12-303.953.904.00+0.50+14.49%1419766.94%
SQ230106C000650002022-12-09 2:48PM EST2023-01-065.154.554.70+1.20+30.38%82867.43%
SQ230113C000650002022-12-09 2:29PM EST2023-01-135.955.405.55+1.25+26.60%52171.00%
SQ230120C000650002022-12-09 3:43PM EST2023-01-206.055.906.00+0.75+14.15%1242,51670.26%
SQ230217C000650002022-12-09 3:39PM EST2023-02-178.167.908.10+0.96+13.33%617172.72%
SQ230317C000650002022-12-09 2:53PM EST2023-03-1710.429.8010.00+1.27+13.88%791,18375.87%
SQ230616C000650002022-12-09 12:26PM EST2023-06-1614.1313.5513.75+1.58+12.59%92,07075.35%
SQ230915C000650002022-12-09 9:43AM EST2023-09-1516.1516.1516.45+0.75+4.87%450474.15%
SQ240119C000650002022-12-09 3:45PM EST2024-01-1919.5519.1519.60+1.45+8.01%101,21673.59%
SQ250117C000650002022-12-09 11:55AM EST2025-01-1726.3025.2526.65+3.60+15.86%14472.90%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000650002022-12-09 3:59PM EST2022-12-163.022.983.05-1.03-25.43%1,0162,93778.56%
SQ221223P000650002022-12-09 3:55PM EST2022-12-233.653.603.70-1.15-23.96%11811368.12%
SQ221230P000650002022-12-09 3:57PM EST2022-12-304.154.104.25-0.76-15.48%361,08064.11%
SQ230106P000650002022-12-09 12:53PM EST2023-01-064.484.704.85-1.02-18.55%21263.94%
SQ230113P000650002022-12-09 10:06AM EST2023-01-135.555.455.55-1.88-25.30%40011666.31%
SQ230120P000650002022-12-09 3:59PM EST2023-01-205.985.956.05-0.72-10.75%2466,38066.26%
SQ230217P000650002022-12-09 12:17PM EST2023-02-177.537.757.90-1.22-13.94%7533767.59%
SQ230317P000650002022-12-09 3:59PM EST2023-03-179.459.459.55-0.70-6.90%931,22969.80%
SQ230616P000650002022-12-09 12:54PM EST2023-06-1612.2112.4512.60-0.84-6.44%55,36166.90%
SQ230915P000650002022-12-09 10:03AM EST2023-09-1514.2514.3514.55+0.80+5.95%21,13563.76%
SQ240119P000650002022-12-09 1:07PM EST2024-01-1916.4016.4016.80-1.25-7.08%44,98761.21%
SQ250117P000650002022-12-08 2:14PM EST2025-01-1721.2019.9521.250.00-41955.85%