香港股市 將在 4 小時 29 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.72 0.00 (0.00%)
收市後: 05:00PM EDT
價內期權
拍板:65.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000650002022-08-18 3:50PM EDT2022-08-1915.0514.5515.05-1.10-6.81%5,50418,035143.75%
SQ220826C000650002022-08-17 3:10PM EDT2022-08-2615.3014.6515.10-0.97-5.96%22676.17%
SQ220902C000650002022-08-16 2:40PM EDT2022-09-0221.1814.8515.650.00-212375.64%
SQ220909C000650002022-08-04 10:12AM EDT2022-09-0925.9215.4015.800.00--173.05%
SQ220916C000650002022-08-18 2:43PM EDT2022-09-1616.0216.0016.50-2.33-12.70%141,01877.20%
SQ220923C000650002022-08-09 1:28PM EDT2022-09-2318.1816.4517.200.00--178.71%
SQ220930C000650002022-08-17 10:55AM EDT2022-09-3017.1016.9017.60-1.24-6.76%41378.03%
SQ221021C000650002022-08-18 3:50PM EDT2022-10-2118.6518.2518.50-5.00-21.14%137776.12%
SQ221118C000650002022-08-18 10:44AM EDT2022-11-1820.0720.2020.60-0.93-4.43%117380.30%
SQ221216C000650002022-08-18 2:14PM EDT2022-12-1621.4521.3021.85-0.96-4.28%113578.54%
SQ230120C000650002022-08-18 2:11PM EDT2023-01-2022.5322.5022.80-0.47-2.04%244875.64%
SQ230317C000650002022-08-11 9:49AM EDT2023-03-1733.6724.5025.000.00-4575.58%
SQ230616C000650002022-08-18 1:12PM EDT2023-06-1627.5027.3527.80-1.25-4.35%224575.18%
SQ240119C000650002022-08-17 10:40AM EDT2024-01-1931.6032.0032.75-1.65-4.96%137073.03%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000650002022-08-18 3:43PM EDT2022-08-190.010.000.020.00-5,53122,356109.38%
SQ220826P000650002022-08-18 3:52PM EDT2022-08-260.140.140.16-0.02-12.50%31416375.78%
SQ220902P000650002022-08-18 3:42PM EDT2022-09-020.490.460.52-0.01-2.00%2119874.07%
SQ220909P000650002022-08-18 1:21PM EDT2022-09-090.910.810.91-0.01-1.09%153772.56%
SQ220916P000650002022-08-18 3:59PM EDT2022-09-161.351.341.39+0.01+0.75%5373,67974.07%
SQ220923P000650002022-08-18 3:54PM EDT2022-09-231.841.761.89+0.04+2.22%2026274.37%
SQ220930P000650002022-08-18 2:35PM EDT2022-09-302.302.182.25+0.16+7.48%2928573.73%
SQ221021P000650002022-08-18 1:56PM EDT2022-10-213.343.303.40+0.20+6.37%121,34472.99%
SQ221118P000650002022-08-18 3:18PM EDT2022-11-185.085.105.20+0.23+4.74%1,0111,44776.05%
SQ221216P000650002022-08-18 2:44PM EDT2022-12-166.106.006.15+0.40+7.02%3361273.17%
SQ230120P000650002022-08-18 2:19PM EDT2023-01-207.107.007.15+0.41+6.13%8304,90870.52%
SQ230317P000650002022-08-18 10:12AM EDT2023-03-178.968.558.85+1.21+15.61%154868.84%
SQ230616P000650002022-08-16 1:13PM EDT2023-06-169.3710.8511.150.00-16,05867.35%
SQ240119P000650002022-08-18 10:53AM EDT2024-01-1914.2814.1014.40+0.38+2.73%22,66061.93%