香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:67.50
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.40-0.32-11.76%581,9852024-06-213.54+0.08+2.31%1062,525
3.90-0.25-6.02%3044082024-07-194.65+0.20+4.49%253,460
-----2024-08-166.25+0.30+5.04%35397
6.89-0.26-3.64%338092024-09-206.90-0.09-1.29%141,416
9.90-0.05-0.50%243102024-12-209.30+0.47+5.32%118254
10.73+0.03+0.28%31,5962025-01-179.80+0.15+1.55%171,496
12.550.00-1242025-03-2110.70+1.13+11.81%15
14.39-1.00-6.50%31732025-06-2011.83+0.33+2.87%481,184
18.10-0.18-0.98%125072026-01-1614.26+0.01+0.07%2322