拍板:70.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | +3.73 | +25.39% | 144 | 984 | 2023-02-03 | 0.02 | +0.01 | +100.00% | 60 | 984 |
| 18.75 | +4.10 | +27.99% | 27 | 331 | 2023-02-10 | 0.08 | -0.09 | -52.94% | 115 | 443 |
| 19.22 | +4.16 | +27.62% | 29 | 1,963 | 2023-02-17 | 0.30 | -0.22 | -42.31% | 390 | 2,010 |
| 13.89 | 0.00 | - | 3 | 80 | 2023-02-24 | 1.15 | -0.27 | -19.01% | 67 | 1,024 |
| 16.58 | 0.00 | - | 3 | 15 | 2023-03-03 | 1.24 | -0.50 | -28.74% | 15 | 247 |
| - | - | - | - | - | 2023-03-10 | 1.72 | -1.22 | -41.50% | 40 | 49 |
| 20.69 | +4.34 | +26.54% | 44 | 2,571 | 2023-03-17 | 1.94 | -0.58 | -23.02% | 376 | 3,014 |
| 25.47 | +6.47 | +34.05% | 10 | 2,096 | 2023-06-16 | 5.00 | -0.59 | -10.55% | 40 | 3,493 |
| 28.05 | +6.55 | +30.47% | 4 | 251 | 2023-09-15 | 6.85 | -0.90 | -11.61% | 3 | 1,466 |
| 31.10 | +6.60 | +26.94% | 9 | 978 | 2024-01-19 | 9.30 | -0.86 | -8.46% | 25 | 4,832 |
| 37.50 | +4.36 | +13.16% | 1 | 245 | 2025-01-17 | 13.60 | -1.45 | -9.63% | 1 | 805 |
| 41.00 | +3.47 | +9.25% | 3 | 28 | 2025-06-20 | 15.10 | -0.75 | -4.73% | 14 | 25 |
