拍板:70.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 129 | 1,039 | 2023-12-01 | 7.11 | -2.64 | -27.08% | 1 | 0 |
| 0.31 | +0.24 | +342.86% | 724 | 540 | 2023-12-08 | 6.75 | -2.87 | -29.83% | 4 | 20 |
| 0.55 | +0.37 | +205.56% | 1,559 | 3,330 | 2023-12-15 | 7.50 | -5.65 | -42.97% | 7 | 9 |
| 0.81 | +0.51 | +170.00% | 572 | 347 | 2023-12-22 | 7.10 | -2.60 | -26.80% | 2 | 2 |
| 1.00 | +0.62 | +163.16% | 491 | 635 | 2023-12-29 | 11.30 | 0.00 | - | 1 | 1 |
| 1.03 | +0.52 | +101.96% | 18 | 8 | 2024-01-05 | 10.85 | 0.00 | - | - | 5 |
| 1.69 | +0.83 | +96.51% | 2,924 | 9,046 | 2024-01-19 | 8.40 | -1.60 | -16.00% | 206 | 362 |
| 2.70 | +1.10 | +68.75% | 1,127 | 2,435 | 2024-02-16 | 8.40 | -2.26 | -21.20% | 205 | 199 |
| 4.20 | +1.30 | +44.83% | 579 | 3,156 | 2024-03-15 | 9.65 | -1.89 | -16.38% | 15 | 201 |
| 5.20 | +1.52 | +41.30% | 142 | 905 | 2024-04-19 | 12.14 | 0.00 | - | 16 | 294 |
| 7.25 | +1.63 | +29.00% | 207 | 4,733 | 2024-06-21 | 11.65 | -1.99 | -14.59% | 2 | 713 |
| 11.95 | +1.95 | +19.50% | 42 | 763 | 2025-01-17 | 16.25 | 0.00 | - | 139 | 1,517 |
| 14.67 | +1.84 | +14.34% | 9 | 203 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 40 |
| 18.00 | +2.36 | +15.09% | 3 | 161 | 2026-01-16 | 19.10 | -0.45 | -2.30% | 1 | 75 |
