香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
14.67+1.71+13.19%4372024-04-050.02-0.05-71.43%8219
14.20+0.80+5.97%12262024-04-120.11-0.10-47.62%4100
14.80+1.21+8.90%513,2872024-04-190.22-0.11-33.33%2778,403
13.490.00-2142024-04-260.43-0.10-18.87%1111
15.60-0.15-0.95%232024-05-031.41-0.05-3.42%2674
16.90+1.50+9.74%343,7942024-05-171.75-0.17-8.85%1078,943
17.82+1.47+8.99%94,5532024-06-212.63-0.24-8.36%3112,833
18.05-0.05-0.28%302872024-07-193.11-0.19-5.76%1252
20.80-0.45-2.12%58402024-09-204.65-0.40-7.92%41,505
20.170.00-614812024-12-206.95-0.10-1.42%1244
24.56+1.31+5.63%71,1352025-01-177.45-0.25-3.25%74,086
28.750.00-12802025-06-2010.13-0.02-0.20%18190
32.960.00-153292026-01-1612.85+0.28+2.23%2723