香港股市 將在 7 小時 30 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.48+3.17 (+5.26%)
市場開市。 截至 01:00PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2023年12月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06+0.04+200.00%1291,0392023-12-017.11-2.64-27.08%10
0.31+0.24+342.86%7245402023-12-086.75-2.87-29.83%420
0.55+0.37+205.56%1,5593,3302023-12-157.50-5.65-42.97%79
0.81+0.51+170.00%5723472023-12-227.10-2.60-26.80%22
1.00+0.62+163.16%4916352023-12-2911.300.00-11
1.03+0.52+101.96%1882024-01-0510.850.00--5
1.69+0.83+96.51%2,9249,0462024-01-198.40-1.60-16.00%206362
2.70+1.10+68.75%1,1272,4352024-02-168.40-2.26-21.20%205199
4.20+1.30+44.83%5793,1562024-03-159.65-1.89-16.38%15201
5.20+1.52+41.30%1429052024-04-1912.140.00-16294
7.25+1.63+29.00%2074,7332024-06-2111.65-1.99-14.59%2713
11.95+1.95+19.50%427632025-01-1716.250.00-1391,517
14.67+1.84+14.34%92032025-06-2017.900.00-240
18.00+2.36+15.09%31612026-01-1619.10-0.45-2.30%175