香港股市 將收市,收市時間:3 小時 43 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.42+3.73+25.39%1449842023-02-030.02+0.01+100.00%60984
18.75+4.10+27.99%273312023-02-100.08-0.09-52.94%115443
19.22+4.16+27.62%291,9632023-02-170.30-0.22-42.31%3902,010
13.890.00-3802023-02-241.15-0.27-19.01%671,024
16.580.00-3152023-03-031.24-0.50-28.74%15247
-----2023-03-101.72-1.22-41.50%4049
20.69+4.34+26.54%442,5712023-03-171.94-0.58-23.02%3763,014
25.47+6.47+34.05%102,0962023-06-165.00-0.59-10.55%403,493
28.05+6.55+30.47%42512023-09-156.85-0.90-11.61%31,466
31.10+6.60+26.94%99782024-01-199.30-0.86-8.46%254,832
37.50+4.36+13.16%12452025-01-1713.60-1.45-9.63%1805
41.00+3.47+9.25%3282025-06-2015.10-0.75-4.73%1425