收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
14.67 | +1.71 | +13.19% | 4 | 37 | 2024-04-05 | 0.02 | -0.05 | -71.43% | 8 | 219 |
14.20 | +0.80 | +5.97% | 12 | 26 | 2024-04-12 | 0.11 | -0.10 | -47.62% | 4 | 100 |
14.80 | +1.21 | +8.90% | 51 | 3,287 | 2024-04-19 | 0.22 | -0.11 | -33.33% | 277 | 8,403 |
13.49 | 0.00 | - | 2 | 14 | 2024-04-26 | 0.43 | -0.10 | -18.87% | 1 | 111 |
15.60 | -0.15 | -0.95% | 2 | 3 | 2024-05-03 | 1.41 | -0.05 | -3.42% | 26 | 74 |
16.90 | +1.50 | +9.74% | 34 | 3,794 | 2024-05-17 | 1.75 | -0.17 | -8.85% | 107 | 8,943 |
17.82 | +1.47 | +8.99% | 9 | 4,553 | 2024-06-21 | 2.63 | -0.24 | -8.36% | 311 | 2,833 |
18.05 | -0.05 | -0.28% | 30 | 287 | 2024-07-19 | 3.11 | -0.19 | -5.76% | 1 | 252 |
20.80 | -0.45 | -2.12% | 5 | 840 | 2024-09-20 | 4.65 | -0.40 | -7.92% | 4 | 1,505 |
20.17 | 0.00 | - | 61 | 481 | 2024-12-20 | 6.95 | -0.10 | -1.42% | 1 | 244 |
24.56 | +1.31 | +5.63% | 7 | 1,135 | 2025-01-17 | 7.45 | -0.25 | -3.25% | 7 | 4,086 |
28.75 | 0.00 | - | 1 | 280 | 2025-06-20 | 10.13 | -0.02 | -0.20% | 18 | 190 |
32.96 | 0.00 | - | 15 | 329 | 2026-01-16 | 12.85 | +0.28 | +2.23% | 2 | 723 |