香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:72.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000725002022-08-12 3:41PM EDT2022-08-1915.5515.3515.85+0.51+3.39%342886.91%
SQ220916C000725002022-08-12 3:56PM EDT2022-09-1617.4017.3517.60+1.30+8.07%41,23575.00%
SQ221021C000725002022-08-12 10:54AM EDT2022-10-2117.8119.6519.95-0.84-4.50%116674.43%
SQ221118C000725002022-08-11 10:39AM EDT2022-11-1823.6521.5021.850.00-131676.21%
SQ221216C000725002022-08-09 11:59AM EDT2022-12-1618.4022.8523.100.00-113075.06%
SQ230120C000725002022-08-12 11:07AM EDT2023-01-2022.7524.2524.65+2.15+10.44%110174.18%
SQ230317C000725002022-08-11 3:57PM EDT2023-03-1725.3426.2526.700.00-11873.00%
SQ230616C000725002022-08-09 2:59PM EDT2023-06-1624.3729.0029.700.00-715672.07%
SQ240119C000725002022-08-12 2:11PM EDT2024-01-1934.3534.1535.15+1.05+3.15%75370.58%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000725002022-08-12 2:53PM EDT2022-08-190.090.080.09-0.16-64.00%3243678.52%
SQ220916P000725002022-08-12 3:50PM EDT2022-09-161.781.771.82-0.55-23.61%6791671.56%
SQ221021P000725002022-08-12 11:37AM EDT2022-10-214.353.853.95+0.45+11.54%38770.46%
SQ221118P000725002022-08-12 9:39AM EDT2022-11-186.205.555.70-0.15-2.36%519371.99%
SQ221216P000725002022-08-11 11:56AM EDT2022-12-166.956.606.750.00-330969.91%
SQ230120P000725002022-08-11 11:56AM EDT2023-01-208.107.707.900.00-1855967.83%
SQ230317P000725002022-08-04 3:55PM EDT2023-03-1710.309.309.600.00-186265.91%
SQ230616P000725002022-08-09 10:47AM EDT2023-06-1613.3411.3512.000.00-131763.70%
SQ240119P000725002022-07-29 2:30PM EDT2024-01-1919.9515.1015.750.00-81359.60%