拍板:72.50
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00072500 | 2022-08-12 3:41PM EDT | 2022-08-19 | 15.55 | 15.35 | 15.85 | +0.51 | +3.39% | 3 | 428 | 86.91% |
| SQ220916C00072500 | 2022-08-12 3:56PM EDT | 2022-09-16 | 17.40 | 17.35 | 17.60 | +1.30 | +8.07% | 4 | 1,235 | 75.00% |
| SQ221021C00072500 | 2022-08-12 10:54AM EDT | 2022-10-21 | 17.81 | 19.65 | 19.95 | -0.84 | -4.50% | 1 | 166 | 74.43% |
| SQ221118C00072500 | 2022-08-11 10:39AM EDT | 2022-11-18 | 23.65 | 21.50 | 21.85 | 0.00 | - | 1 | 316 | 76.21% |
| SQ221216C00072500 | 2022-08-09 11:59AM EDT | 2022-12-16 | 18.40 | 22.85 | 23.10 | 0.00 | - | 1 | 130 | 75.06% |
| SQ230120C00072500 | 2022-08-12 11:07AM EDT | 2023-01-20 | 22.75 | 24.25 | 24.65 | +2.15 | +10.44% | 1 | 101 | 74.18% |
| SQ230317C00072500 | 2022-08-11 3:57PM EDT | 2023-03-17 | 25.34 | 26.25 | 26.70 | 0.00 | - | 1 | 18 | 73.00% |
| SQ230616C00072500 | 2022-08-09 2:59PM EDT | 2023-06-16 | 24.37 | 29.00 | 29.70 | 0.00 | - | 7 | 156 | 72.07% |
| SQ240119C00072500 | 2022-08-12 2:11PM EDT | 2024-01-19 | 34.35 | 34.15 | 35.15 | +1.05 | +3.15% | 7 | 53 | 70.58% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00072500 | 2022-08-12 2:53PM EDT | 2022-08-19 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 32 | 436 | 78.52% |
| SQ220916P00072500 | 2022-08-12 3:50PM EDT | 2022-09-16 | 1.78 | 1.77 | 1.82 | -0.55 | -23.61% | 67 | 916 | 71.56% |
| SQ221021P00072500 | 2022-08-12 11:37AM EDT | 2022-10-21 | 4.35 | 3.85 | 3.95 | +0.45 | +11.54% | 3 | 87 | 70.46% |
| SQ221118P00072500 | 2022-08-12 9:39AM EDT | 2022-11-18 | 6.20 | 5.55 | 5.70 | -0.15 | -2.36% | 5 | 193 | 71.99% |
| SQ221216P00072500 | 2022-08-11 11:56AM EDT | 2022-12-16 | 6.95 | 6.60 | 6.75 | 0.00 | - | 3 | 309 | 69.91% |
| SQ230120P00072500 | 2022-08-11 11:56AM EDT | 2023-01-20 | 8.10 | 7.70 | 7.90 | 0.00 | - | 18 | 559 | 67.83% |
| SQ230317P00072500 | 2022-08-04 3:55PM EDT | 2023-03-17 | 10.30 | 9.30 | 9.60 | 0.00 | - | 18 | 62 | 65.91% |
| SQ230616P00072500 | 2022-08-09 10:47AM EDT | 2023-06-16 | 13.34 | 11.35 | 12.00 | 0.00 | - | 1 | 317 | 63.70% |
| SQ240119P00072500 | 2022-07-29 2:30PM EDT | 2024-01-19 | 19.95 | 15.10 | 15.75 | 0.00 | - | 8 | 13 | 59.60% |
