香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:74.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000740002024-05-17 3:59PM EDT2024-05-240.820.830.85-0.08-8.89%2,2431,60638.82%
SQ240531C000740002024-05-17 3:57PM EDT2024-05-311.411.371.54-0.03-2.08%14931140.38%
SQ240607C000740002024-05-17 3:51PM EDT2024-06-072.071.922.15+0.12+6.15%373841.99%
SQ240614C000740002024-05-17 3:11PM EDT2024-06-142.662.282.73+0.16+6.40%2418243.73%
SQ240628C000740002024-05-17 3:40PM EDT2024-06-283.613.253.40+0.08+2.27%1126042.60%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000740002024-05-17 3:58PM EDT2024-05-242.502.432.49-0.35-12.28%8914336.08%
SQ240531P000740002024-05-17 3:25PM EDT2024-05-313.012.923.10-0.34-10.15%2317337.06%
SQ240607P000740002024-05-17 2:03PM EDT2024-06-073.303.303.75-0.50-13.16%37639.94%
SQ240614P000740002024-05-06 2:02PM EDT2024-06-144.753.654.100.00-5639.06%