合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00074000 | 2024-03-28 9:43AM EDT | 2024-04-05 | 10.45 | 10.25 | 11.30 | +0.65 | +6.63% | 1 | 17 | 59.38% |
SQ240412C00074000 | 2024-03-28 12:02PM EDT | 2024-04-12 | 10.27 | 10.50 | 11.85 | +0.62 | +6.42% | 1 | 13 | 58.06% |
SQ240419C00074000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 10.55 | 10.55 | 11.95 | +0.45 | +4.46% | 5 | 24 | 64.11% |
SQ240426C00074000 | 2024-03-28 1:05PM EDT | 2024-04-26 | 10.66 | 11.30 | 12.50 | +1.41 | +15.24% | 5 | 18 | 55.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00074000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 47 | 328 | 51.76% |
SQ240412P00074000 | 2024-03-28 10:09AM EDT | 2024-04-12 | 0.35 | 0.26 | 0.30 | -0.14 | -28.57% | 25 | 287 | 48.05% |
SQ240419P00074000 | 2024-03-28 2:33PM EDT | 2024-04-19 | 0.49 | 0.47 | 0.58 | -0.28 | -36.36% | 19 | 360 | 47.56% |
SQ240426P00074000 | 2024-03-28 3:06PM EDT | 2024-04-26 | 0.82 | 0.66 | 0.91 | -0.17 | -17.17% | 402 | 112 | 47.97% |
SQ240503P00074000 | 2024-03-28 3:06PM EDT | 2024-05-03 | 2.14 | 1.79 | 2.20 | -0.17 | -7.36% | 4 | 8 | 58.74% |