香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:74.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000740002024-03-28 9:43AM EDT2024-04-0510.4510.2511.30+0.65+6.63%11759.38%
SQ240412C000740002024-03-28 12:02PM EDT2024-04-1210.2710.5011.85+0.62+6.42%11358.06%
SQ240419C000740002024-03-28 12:51PM EDT2024-04-1910.5510.5511.95+0.45+4.46%52464.11%
SQ240426C000740002024-03-28 1:05PM EDT2024-04-2610.6611.3012.50+1.41+15.24%51855.03%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000740002024-03-28 3:47PM EDT2024-04-050.070.050.10-0.12-63.16%4732851.76%
SQ240412P000740002024-03-28 10:09AM EDT2024-04-120.350.260.30-0.14-28.57%2528748.05%
SQ240419P000740002024-03-28 2:33PM EDT2024-04-190.490.470.58-0.28-36.36%1936047.56%
SQ240426P000740002024-03-28 3:06PM EDT2024-04-260.820.660.91-0.17-17.17%40211247.97%
SQ240503P000740002024-03-28 3:06PM EDT2024-05-032.141.792.20-0.17-7.36%4858.74%