香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:74.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000740002022-08-12 12:25PM EDT2022-08-1912.3313.1015.15-2.67-17.80%24381.64%
SQ220826C000740002022-08-11 3:31PM EDT2022-08-2613.1013.5015.700.00-24076.27%
SQ220902C000740002022-08-11 11:15AM EDT2022-09-0215.8914.9515.350.00-13274.71%
SQ220909C000740002022-08-10 1:58PM EDT2022-09-0916.6115.4015.950.00-2873.51%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000740002022-08-12 3:59PM EDT2022-08-190.120.120.14-0.26-68.42%8049477.15%
SQ220826P000740002022-08-12 3:41PM EDT2022-08-260.580.560.60-0.42-42.00%217673.83%
SQ220902P000740002022-08-12 10:59AM EDT2022-09-021.511.071.14-0.13-7.93%23272.61%
SQ220909P000740002022-08-12 2:07PM EDT2022-09-091.641.501.59+0.16+10.81%75570.46%