香港股市 將收市,收市時間:3 小時 31 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.80+3.32+74.11%6872,2822023-02-030.06-0.46-88.46%8212,049
9.10+3.50+62.50%2471,3832023-02-100.65-0.96-59.63%884683
9.55+2.66+38.61%2292,2192023-02-171.59-0.93-36.90%5721,723
11.78+3.46+41.59%1324372023-02-243.20-1.11-25.75%90258
12.26+3.06+33.26%101152023-03-033.65-1.10-23.16%74233
12.58+2.78+28.37%2102023-03-104.20-0.90-17.65%2219
12.85+2.97+30.06%1752,3952023-03-174.45-1.20-21.24%4751,034
17.75+2.45+16.01%768,0702023-06-168.50-0.91-9.67%31512,418
20.70+4.45+27.38%204242023-09-1510.47-1.33-11.27%41,073
23.95+3.60+17.69%95,4462024-01-1912.80-1.60-11.11%691,266
32.80+4.65+16.52%71662025-01-1718.50-0.95-4.88%1261
32.000.00-5182025-06-2019.85-2.15-9.77%26