拍板:80.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 599 | 9,736 | 2024-04-19 | 9.89 | +1.95 | +24.56% | 99 | 2,429 |
| 0.06 | -0.12 | -66.67% | 289 | 1,412 | 2024-04-26 | 10.16 | +2.10 | +26.05% | 101 | 331 |
| 1.31 | -0.54 | -29.19% | 609 | 804 | 2024-05-03 | 11.38 | +2.78 | +32.33% | 45 | 164 |
| 1.61 | -0.66 | -29.07% | 31 | 153 | 2024-05-10 | 11.20 | +1.39 | +14.17% | 1 | 19 |
| 2.05 | -0.53 | -20.54% | 392 | 8,955 | 2024-05-17 | 11.67 | +1.67 | +16.70% | 42 | 4,164 |
| 2.17 | -1.36 | -38.53% | 38 | 505 | 2024-05-24 | 10.87 | +0.82 | +8.16% | 1 | 15 |
| 2.94 | -0.06 | -2.00% | 1 | 84 | 2024-05-31 | - | - | - | - | - |
| 3.20 | -0.70 | -17.95% | 1,309 | 5,094 | 2024-06-21 | 12.50 | +1.35 | +12.11% | 13 | 1,667 |
| 4.04 | -0.89 | -18.05% | 35 | 1,334 | 2024-07-19 | 12.80 | +0.75 | +6.22% | 4 | 715 |
| 6.70 | -0.75 | -10.07% | 53 | 1,576 | 2024-09-20 | 14.90 | +1.95 | +15.06% | 1 | 601 |
| 9.39 | -1.96 | -17.27% | 23 | 548 | 2024-12-20 | 16.96 | +1.61 | +10.49% | 7 | 1,322 |
| 10.10 | -1.10 | -9.82% | 51 | 3,622 | 2025-01-17 | 16.78 | +1.28 | +8.26% | 15 | 4,449 |
| 13.94 | -0.96 | -6.44% | 35 | 2,184 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
| 18.20 | -1.06 | -5.50% | 150 | 4,169 | 2026-01-16 | 21.10 | +0.75 | +3.69% | 1 | 123 |
