拍板:80.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +3.32 | +74.11% | 687 | 2,282 | 2023-02-03 | 0.06 | -0.46 | -88.46% | 821 | 2,049 |
| 9.10 | +3.50 | +62.50% | 247 | 1,383 | 2023-02-10 | 0.65 | -0.96 | -59.63% | 884 | 683 |
| 9.55 | +2.66 | +38.61% | 229 | 2,219 | 2023-02-17 | 1.59 | -0.93 | -36.90% | 572 | 1,723 |
| 11.78 | +3.46 | +41.59% | 132 | 437 | 2023-02-24 | 3.20 | -1.11 | -25.75% | 90 | 258 |
| 12.26 | +3.06 | +33.26% | 10 | 115 | 2023-03-03 | 3.65 | -1.10 | -23.16% | 74 | 233 |
| 12.58 | +2.78 | +28.37% | 2 | 10 | 2023-03-10 | 4.20 | -0.90 | -17.65% | 22 | 19 |
| 12.85 | +2.97 | +30.06% | 175 | 2,395 | 2023-03-17 | 4.45 | -1.20 | -21.24% | 475 | 1,034 |
| 17.75 | +2.45 | +16.01% | 76 | 8,070 | 2023-06-16 | 8.50 | -0.91 | -9.67% | 315 | 12,418 |
| 20.70 | +4.45 | +27.38% | 20 | 424 | 2023-09-15 | 10.47 | -1.33 | -11.27% | 4 | 1,073 |
| 23.95 | +3.60 | +17.69% | 9 | 5,446 | 2024-01-19 | 12.80 | -1.60 | -11.11% | 69 | 1,266 |
| 32.80 | +4.65 | +16.52% | 7 | 166 | 2025-01-17 | 18.50 | -0.95 | -4.88% | 1 | 261 |
| 32.00 | 0.00 | - | 5 | 18 | 2025-06-20 | 19.85 | -2.15 | -9.77% | 2 | 6 |
