香港股市 將在 4 小時 43 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.72 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:83.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000830002022-08-18 3:59PM EDT2022-08-190.240.230.27-0.61-71.76%1,69468552.83%
SQ220826C000830002022-08-18 3:44PM EDT2022-08-261.951.821.89-0.48-19.75%31624563.48%
SQ220902C000830002022-08-18 3:54PM EDT2022-09-023.002.843.05-0.75-20.00%20012764.67%
SQ220909C000830002022-08-18 3:50PM EDT2022-09-093.803.603.75-0.65-14.61%226663.28%
SQ220923C000830002022-08-18 1:01PM EDT2022-09-235.255.205.40-0.70-11.76%141866.06%
SQ220930C000830002022-08-18 12:49PM EDT2022-09-306.005.806.10-0.55-8.40%16766.49%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000830002022-08-18 3:47PM EDT2022-08-193.293.353.70-0.18-5.19%11470752.54%
SQ220826P000830002022-08-18 3:41PM EDT2022-08-264.915.055.20-0.14-2.77%9525563.28%
SQ220902P000830002022-08-18 3:43PM EDT2022-09-026.006.106.25+0.50+9.09%2219763.92%
SQ220909P000830002022-08-18 12:40PM EDT2022-09-097.006.807.00+0.40+6.06%25862.57%
SQ220923P000830002022-08-18 11:35AM EDT2022-09-238.258.358.60+0.10+1.23%345465.04%
SQ220930P000830002022-08-18 9:54AM EDT2022-09-309.208.909.15+2.60+39.39%2764.64%