拍板:85.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +2.62 | +181.94% | 1,133 | 2,596 | 2023-02-03 | 0.51 | -1.84 | -78.30% | 1,968 | 346 |
| 5.33 | +2.52 | +89.68% | 489 | 1,074 | 2023-02-10 | 1.86 | -2.05 | -52.43% | 1,959 | 254 |
| 6.55 | +2.65 | +67.95% | 1,123 | 4,538 | 2023-02-17 | 3.30 | -1.30 | -28.26% | 524 | 262 |
| 8.10 | +2.35 | +40.87% | 187 | 394 | 2023-02-24 | 5.30 | -1.25 | -19.08% | 92 | 70 |
| 9.22 | +2.92 | +46.35% | 32 | 106 | 2023-03-03 | 5.50 | -1.60 | -22.54% | 1 | 123 |
| 10.27 | +3.52 | +52.15% | 26 | 39 | 2023-03-10 | - | - | - | - | - |
| 9.70 | +2.26 | +30.38% | 161 | 4,308 | 2023-03-17 | 6.50 | -1.30 | -16.67% | 569 | 438 |
| 14.90 | +3.00 | +25.21% | 648 | 1,722 | 2023-06-16 | 10.80 | -1.15 | -9.62% | 444 | 832 |
| 18.15 | +2.60 | +16.72% | 57 | 208 | 2023-09-15 | 12.60 | -3.45 | -21.50% | 15 | 147 |
| 22.50 | +2.75 | +13.92% | 7 | 2,538 | 2024-01-19 | 15.77 | -1.55 | -8.95% | 2 | 1,528 |
| 31.40 | +3.85 | +13.97% | 15 | 675 | 2025-01-17 | 22.23 | 0.00 | - | 1 | 113 |
| 33.28 | +4.38 | +15.16% | 4 | 2 | 2025-06-20 | 22.25 | -1.20 | -5.12% | 1 | 2 |
