拍板:85.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 9 | 1,367 | 2024-04-26 | 9.95 | -3.58 | -26.46% | 33 | 10 |
| 1.03 | -0.32 | -23.70% | 143 | 1,056 | 2024-05-03 | 10.93 | 0.00 | - | 5 | 26 |
| 1.45 | -0.19 | -11.59% | 2 | 155 | 2024-05-10 | 11.90 | 0.00 | - | 10 | 15 |
| 1.62 | -0.33 | -16.92% | 57 | 11,508 | 2024-05-17 | 14.20 | 0.00 | - | 3 | 741 |
| 1.89 | -0.23 | -10.85% | 30 | 82 | 2024-05-24 | - | - | - | - | - |
| 2.15 | -0.09 | -4.02% | 1 | 27 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 1 |
| 2.88 | -0.47 | -14.03% | 84 | 5,544 | 2024-06-21 | 12.75 | 0.00 | - | 21 | 1,299 |
| 3.70 | -0.30 | -7.50% | 3 | 1,701 | 2024-07-19 | 13.46 | 0.00 | - | 30 | 643 |
| 6.40 | -0.25 | -3.76% | 30 | 1,078 | 2024-09-20 | 15.80 | +0.68 | +4.50% | 14 | 630 |
| 9.15 | -0.45 | -4.69% | 8 | 1,431 | 2024-12-20 | 17.73 | +0.16 | +0.91% | 18 | 1,011 |
| 10.90 | +0.60 | +5.83% | 2 | 2,167 | 2025-01-17 | 17.80 | -0.18 | -1.00% | 9 | 873 |
| 14.50 | 0.00 | - | 2 | 1,208 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 16.63 | 0.00 | - | 1 | 260 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 374 |
