香港股市 將收市,收市時間:3 小時 55 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.06+2.62+181.94%1,1332,5962023-02-030.51-1.84-78.30%1,968346
5.33+2.52+89.68%4891,0742023-02-101.86-2.05-52.43%1,959254
6.55+2.65+67.95%1,1234,5382023-02-173.30-1.30-28.26%524262
8.10+2.35+40.87%1873942023-02-245.30-1.25-19.08%9270
9.22+2.92+46.35%321062023-03-035.50-1.60-22.54%1123
10.27+3.52+52.15%26392023-03-10-----
9.70+2.26+30.38%1614,3082023-03-176.50-1.30-16.67%569438
14.90+3.00+25.21%6481,7222023-06-1610.80-1.15-9.62%444832
18.15+2.60+16.72%572082023-09-1512.60-3.45-21.50%15147
22.50+2.75+13.92%72,5382024-01-1915.77-1.55-8.95%21,528
31.40+3.85+13.97%156752025-01-1722.230.00-1113
33.28+4.38+15.16%422025-06-2022.25-1.20-5.12%12