合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00086000 | 2024-04-19 1:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,102 | 137.50% |
SQ240426C00086000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 727 | 55.47% |
SQ240503C00086000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.58 | -0.52 | -48.15% | 9 | 66 | 76.66% |
SQ240510C00086000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 0.74 | 0.59 | 0.83 | -0.39 | -34.51% | 5 | 73 | 67.43% |
SQ240524C00086000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 1.35 | 0.97 | 1.29 | -0.67 | -33.17% | 3 | 8 | 60.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00086000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 12.80 | 13.50 | 16.95 | 0.00 | - | 4 | 18 | 389.84% |
SQ240426P00086000 | 2024-04-16 11:39AM EDT | 2024-04-26 | 12.33 | 13.85 | 16.70 | 0.00 | - | 1 | 0 | 128.66% |
SQ240503P00086000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 15.40 | 15.50 | 16.25 | +1.70 | +12.41% | 1 | 7 | 65.33% |
SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 15.30 | 16.80 | 0.00 | - | - | 7 | 60.30% |