香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.38 -0.34 (-0.39%)
市前: 08:49AM EDT
價內期權
拍板:86.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000860002022-08-15 3:50PM EDT2022-08-193.170.000.000.00-2157680.00%
SQ220826C000860002022-08-15 3:02PM EDT2022-08-264.500.000.000.00-442710.00%
SQ220902C000860002022-08-15 3:48PM EDT2022-09-025.600.000.000.00-81800.00%
SQ220909C000860002022-08-15 10:57AM EDT2022-09-096.250.000.000.00-21950.00%
SQ220923C000860002022-08-15 10:44AM EDT2022-09-238.350.000.000.00-811260.00%
SQ220930C000860002022-08-15 3:29PM EDT2022-09-308.800.000.000.00-41070.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000860002022-08-15 3:59PM EDT2022-08-192.210.000.000.00-7907203.13%
SQ220826P000860002022-08-15 3:36PM EDT2022-08-263.510.000.000.00-1112091.56%
SQ220902P000860002022-08-15 3:36PM EDT2022-09-024.590.000.000.00-321461.56%
SQ220909P000860002022-08-15 12:45PM EDT2022-09-095.650.000.000.00-541460.78%
SQ220923P000860002022-08-15 1:35PM EDT2022-09-237.000.000.000.00-151380.78%