收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | 0.00 | - | 3,649 | 2,500 | 2023-02-03 | 6.20 | 0.00 | - | 36 | 53 |
1.86 | 0.00 | - | 730 | 886 | 2023-02-10 | 7.50 | 0.00 | - | 91 | 46 |
2.58 | 0.00 | - | 2,309 | 3,265 | 2023-02-17 | 7.65 | 0.00 | - | 8 | 89 |
4.25 | 0.00 | - | 818 | 777 | 2023-02-24 | 14.75 | 0.00 | - | 1 | 25 |
5.20 | 0.00 | - | 29 | 176 | 2023-03-03 | 9.86 | 0.00 | - | 2 | 4 |
5.68 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
5.61 | 0.00 | - | 767 | 2,926 | 2023-03-17 | 11.00 | 0.00 | - | 106 | 308 |
10.28 | 0.00 | - | 187 | 3,200 | 2023-06-16 | 14.60 | 0.00 | - | 8 | 1,086 |
13.58 | 0.00 | - | 20 | 530 | 2023-09-15 | 18.28 | 0.00 | - | 519 | 449 |
18.00 | 0.00 | - | 27 | 7,422 | 2024-01-19 | 19.60 | 0.00 | - | 6 | 2,097 |
25.48 | 0.00 | - | 5 | 85 | 2025-01-17 | 24.85 | 0.00 | - | 2 | 82 |
28.20 | 0.00 | - | 4 | 15 | 2025-06-20 | 27.50 | 0.00 | - | - | 1 |