香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.70 +0.12 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:94.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000940002024-03-28 3:57PM EDT2024-04-050.120.110.130.00-1,0429644.14%
SQ240412C000940002024-03-28 3:40PM EDT2024-04-120.460.500.55+0.02+4.55%86746.39%
SQ240419C000940002024-03-28 2:09PM EDT2024-04-190.820.820.99+0.07+9.33%922446.75%
SQ240426C000940002024-03-28 3:51PM EDT2024-04-261.291.261.43+0.19+17.27%42847.07%
SQ240503C000940002024-03-28 11:08AM EDT2024-05-032.952.653.70-0.45-13.24%122361.69%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000940002024-03-25 2:12PM EDT2024-04-0511.058.559.900.00-7660.99%
SQ240419P000940002024-03-28 9:39AM EDT2024-04-1910.759.4510.65-3.05-22.10%10250.83%