香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:94.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000940002022-08-12 3:59PM EDT2022-08-191.020.971.03+0.14+15.91%39336562.55%
SQ220826C000940002022-08-12 3:20PM EDT2022-08-262.412.082.24+0.19+8.56%2113964.23%
SQ220902C000940002022-08-11 1:02PM EDT2022-09-023.283.003.200.00-62564.58%
SQ220909C000940002022-08-10 3:49PM EDT2022-09-094.503.703.850.00-75863.23%
SQ220923C000940002022-08-12 2:15PM EDT2022-09-235.205.155.40-0.10-1.89%2049164.60%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000940002022-08-12 10:00AM EDT2022-08-198.306.907.10+2.15+34.96%339261.18%
SQ220826P000940002022-08-12 9:51AM EDT2022-08-269.358.058.25+1.00+11.98%62563.26%
SQ220902P000940002022-08-12 9:43AM EDT2022-09-0210.258.909.10+3.05+42.36%310062.67%
SQ220909P000940002022-08-11 10:24AM EDT2022-09-098.309.509.750.00-201461.08%