香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.08+0.94 (+1.74%)
收市價: 04:03PM EDT
55.46 +0.38 (+0.69%)
市前: 09:16AM EDT
價內期權
拍板:97.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000975002022-09-27 3:07PM EDT2022-10-210.040.000.000.00-1,1001,82050.00%
SQ221118C000975002022-09-26 2:54PM EDT2022-11-180.260.000.000.00-1079725.00%
SQ221216C000975002022-09-27 2:13PM EDT2022-12-160.500.000.000.00-1295725.00%
SQ230120C000975002022-09-27 10:52AM EDT2023-01-201.020.000.000.00-82,47325.00%
SQ230317C000975002022-09-27 12:45PM EDT2023-03-171.800.000.000.00-7617412.50%
SQ230616C000975002022-09-27 10:51AM EDT2023-06-163.550.000.000.00-3628712.50%
SQ240119C000975002022-09-26 3:50PM EDT2024-01-196.700.000.000.00-1234712.50%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000975002022-09-22 2:47PM EDT2022-10-2142.450.000.000.00-25570.00%
SQ221118P000975002022-09-26 1:48PM EDT2022-11-1842.900.000.000.00-31900.00%
SQ221216P000975002022-09-22 3:22PM EDT2022-12-1641.580.000.000.00-262010.00%
SQ230120P000975002022-09-27 9:50AM EDT2023-01-2042.400.000.000.00-44330.00%
SQ230317P000975002022-09-27 11:04AM EDT2023-03-1742.560.000.000.00-10680.00%
SQ230616P000975002022-09-26 10:25AM EDT2023-06-1642.480.000.000.00-61,4190.00%
SQ240119P000975002022-09-27 2:47PM EDT2024-01-1946.000.000.000.00-181,1610.00%