拍板:97.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00097500 | 2023-03-29 3:39PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 67 | 670 | 65.23% |
| SQ230519C00097500 | 2023-03-29 1:58PM EDT | 2023-05-19 | 0.41 | 0.38 | 0.42 | +0.08 | +24.24% | 7 | 419 | 62.01% |
| SQ230616C00097500 | 2023-03-29 3:35PM EDT | 2023-06-16 | 0.82 | 0.77 | 0.82 | +0.01 | +1.23% | 6 | 2,527 | 58.28% |
| SQ230915C00097500 | 2023-03-29 1:26PM EDT | 2023-09-15 | 2.50 | 2.54 | 2.64 | +0.40 | +19.05% | 16 | 2,372 | 56.32% |
| SQ240119C00097500 | 2023-03-29 3:24PM EDT | 2024-01-19 | 5.35 | 5.15 | 5.40 | +0.27 | +5.31% | 75 | 1,550 | 56.51% |
| SQ240621C00097500 | 2023-03-15 3:27PM EDT | 2024-06-21 | 11.95 | 8.35 | 8.65 | 0.00 | - | - | 5 | 57.63% |
| SQ250117C00097500 | 2023-03-29 11:24AM EDT | 2025-01-17 | 12.25 | 11.75 | 12.25 | +1.35 | +12.39% | 2 | 37 | 57.59% |
| SQ250620C00097500 | 2023-03-15 1:50PM EDT | 2025-06-20 | 18.37 | 13.70 | 14.85 | 0.00 | - | - | 21 | 57.62% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00097500 | 2023-03-23 3:27PM EDT | 2023-04-21 | 35.90 | 30.80 | 31.35 | 0.00 | - | - | 0 | 67.58% |
| SQ230519P00097500 | 2023-03-28 10:12AM EDT | 2023-05-19 | 32.30 | 30.90 | 31.35 | 0.00 | - | 1 | 23 | 60.06% |
| SQ230616P00097500 | 2023-03-27 2:57PM EDT | 2023-06-16 | 32.90 | 31.05 | 31.50 | 0.00 | - | 25 | 1,439 | 52.20% |
| SQ230915P00097500 | 2023-03-24 2:43PM EDT | 2023-09-15 | 37.00 | 32.05 | 32.40 | 0.00 | - | - | 56 | 46.28% |
| SQ240119P00097500 | 2023-03-28 1:46PM EDT | 2024-01-19 | 35.50 | 33.50 | 34.00 | 0.00 | - | 2 | 1,235 | 45.02% |
| SQ240621P00097500 | 2023-03-14 2:39PM EDT | 2024-06-21 | 31.60 | 35.30 | 35.85 | 0.00 | - | - | 41 | 44.21% |
| SQ250117P00097500 | 2023-03-27 12:24PM EDT | 2025-01-17 | 39.44 | 37.10 | 37.85 | 0.00 | - | - | 25 | 42.75% |
