香港股市 將在 1 小時 45 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.49+2.73 (+4.28%)
收市價: 04:01PM EDT
66.42 -0.07 (-0.11%)
收市後: 07:41PM EDT
價內期權
拍板:97.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000975002023-03-29 3:39PM EDT2023-04-210.050.040.060.00-6767065.23%
SQ230519C000975002023-03-29 1:58PM EDT2023-05-190.410.380.42+0.08+24.24%741962.01%
SQ230616C000975002023-03-29 3:35PM EDT2023-06-160.820.770.82+0.01+1.23%62,52758.28%
SQ230915C000975002023-03-29 1:26PM EDT2023-09-152.502.542.64+0.40+19.05%162,37256.32%
SQ240119C000975002023-03-29 3:24PM EDT2024-01-195.355.155.40+0.27+5.31%751,55056.51%
SQ240621C000975002023-03-15 3:27PM EDT2024-06-2111.958.358.650.00--557.63%
SQ250117C000975002023-03-29 11:24AM EDT2025-01-1712.2511.7512.25+1.35+12.39%23757.59%
SQ250620C000975002023-03-15 1:50PM EDT2025-06-2018.3713.7014.850.00--2157.62%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000975002023-03-23 3:27PM EDT2023-04-2135.9030.8031.350.00--067.58%
SQ230519P000975002023-03-28 10:12AM EDT2023-05-1932.3030.9031.350.00-12360.06%
SQ230616P000975002023-03-27 2:57PM EDT2023-06-1632.9031.0531.500.00-251,43952.20%
SQ230915P000975002023-03-24 2:43PM EDT2023-09-1537.0032.0532.400.00--5646.28%
SQ240119P000975002023-03-28 1:46PM EDT2024-01-1935.5033.5034.000.00-21,23545.02%
SQ240621P000975002023-03-14 2:39PM EDT2024-06-2131.6035.3035.850.00--4144.21%
SQ250117P000975002023-03-27 12:24PM EDT2025-01-1739.4437.1037.850.00--2542.75%