香港股市 將收市,收市時間:3 小時 17 分鐘

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.66+0.97 (+2.33%)
收市:04:00PM EDT
42.75 +0.09 (+0.21%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM241018C000250002024-08-01 1:23PM EDT25.0012.0011.7016.000.00--10.00%
SQM241018C000300002024-08-06 9:30AM EDT30.005.300.000.000.00-150.00%
SQM241018C000325002024-10-07 10:54AM EDT32.5010.000.000.000.00-100.00%
SQM241018C000350002024-10-02 3:52PM EDT35.006.700.000.000.00-500.00%
SQM241018C000375002024-10-07 9:37AM EDT37.505.250.000.000.00-100.00%
SQM241018C000400002024-10-07 11:25AM EDT40.003.140.000.000.00-1300.00%
SQM241018C000425002024-10-07 3:41PM EDT42.501.240.000.000.00-12000.00%
SQM241018C000450002024-10-07 3:58PM EDT45.000.550.000.000.00-2306.25%
SQM241018C000475002024-10-07 3:59PM EDT47.500.150.000.000.00-25012.50%
SQM241018C000500002024-10-07 12:58PM EDT50.000.010.000.000.00-5025.00%
SQM241018C000525002024-10-02 12:03PM EDT52.500.150.000.000.00-2025.00%
SQM241018C000550002024-10-01 11:58AM EDT55.000.110.000.000.00-1025.00%
SQM241018C000575002024-09-26 10:57AM EDT57.500.750.000.000.00-4050.00%
SQM241018C000600002024-09-26 1:04PM EDT60.000.100.000.000.00-10050.00%
SQM241018C000650002024-09-11 2:49PM EDT65.000.050.000.000.00-60050.00%
SQM241018C000700002024-06-13 1:42PM EDT70.000.880.001.700.00-35213.97%
SQM241018C000750002024-08-15 11:30AM EDT75.000.370.000.100.00-547141.41%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM241018P000225002024-04-05 3:45PM EDT22.500.200.004.800.00-45429.39%
SQM241018P000250002024-02-29 3:43PM EDT25.000.300.000.950.00-200211222.66%
SQM241018P000275002024-04-19 9:30AM EDT27.500.650.004.800.00-12327.54%
SQM241018P000300002024-09-16 1:52PM EDT30.000.110.000.000.00-1050.00%
SQM241018P000325002024-09-26 3:55PM EDT32.500.050.000.000.00-2050.00%
SQM241018P000350002024-10-07 3:57PM EDT35.000.100.000.000.00-2025.00%
SQM241018P000375002024-10-07 1:16PM EDT37.500.100.000.000.00-1025.00%
SQM241018P000400002024-10-07 3:57PM EDT40.000.450.000.000.00-4012.50%
SQM241018P000425002024-10-07 2:46PM EDT42.501.500.000.000.00-300.78%
SQM241018P000450002024-10-01 12:08PM EDT45.004.350.000.000.00-500.00%
SQM241018P000475002024-09-09 2:05PM EDT47.5012.710.000.000.00-500.00%
SQM241018P000500002024-09-26 9:59AM EDT50.0010.480.000.000.00-800.00%
SQM241018P000525002024-10-04 11:09AM EDT52.5010.750.000.000.00-200.00%
SQM241018P000550002024-06-11 1:06PM EDT55.0011.0011.4015.000.00-715138.18%
SQM241018P000575002024-05-16 2:26PM EDT57.5010.3212.8017.500.00--4116.60%
SQM241018P000600002024-06-18 9:47AM EDT60.0017.5018.8020.300.00-125231.35%
SQM241018P000650002024-07-03 11:08AM EDT65.0022.8027.8032.100.00-44458.74%
SQM241018P000700002024-05-13 11:43AM EDT70.0022.2523.2027.800.00-44184.77%
SQM241018P000750002024-04-02 12:05PM EDT75.0026.8326.4031.000.00--00.00%