Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117C00022500 | 2024-09-27 10:46AM EDT | 22.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM250117C00025000 | 2024-09-20 2:03PM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117C00030000 | 2024-09-30 12:05PM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM250117C00032500 | 2024-09-16 9:30AM EDT | 32.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117C00035000 | 2024-09-26 11:31AM EDT | 35.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117C00037500 | 2024-10-07 2:46PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117C00040000 | 2024-10-07 12:59PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQM250117C00042500 | 2024-10-07 3:26PM EDT | 42.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQM250117C00045000 | 2024-09-30 9:30AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM250117C00047500 | 2024-10-01 12:14PM EDT | 47.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM250117C00050000 | 2024-10-07 3:59PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM250117C00052500 | 2024-09-27 3:30PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQM250117C00055000 | 2024-10-03 12:55PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQM250117C00057500 | 2024-09-23 11:07AM EDT | 57.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM250117C00060000 | 2024-10-07 10:02AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM250117C00065000 | 2024-09-09 9:38AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM250117C00070000 | 2024-09-16 10:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM250117C00075000 | 2024-10-04 9:39AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM250117C00080000 | 2024-09-27 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM250117C00085000 | 2024-06-25 3:32PM EDT | 85.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 49 | 96.51% |
| SQM250117C00090000 | 2024-10-07 9:37AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQM250117C00095000 | 2024-09-26 9:35AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM250117C00100000 | 2024-09-30 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM250117C00105000 | 2024-07-17 1:59PM EDT | 105.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 2 | 16 | 112.65% |
| SQM250117C00110000 | 2024-09-27 9:37AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQM250117C00115000 | 2023-12-14 12:40PM EDT | 115.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 147.41% |
| SQM250117C00120000 | 2023-11-02 2:08PM EDT | 120.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 151.27% |
| SQM250117C00125000 | 2022-12-09 11:01AM EDT | 125.00 | 16.70 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 247.56% |
| SQM250117C00130000 | 2023-09-20 11:17AM EDT | 130.00 | 0.85 | 0.25 | 1.55 | 0.00 | - | 1 | 12 | 125.20% |
| SQM250117C00140000 | 2023-10-06 9:30AM EDT | 140.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 164.82% |
| SQM250117C00145000 | 2023-03-15 12:24PM EDT | 145.00 | 2.78 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 172.05% |
| SQM250117C00150000 | 2023-06-20 11:27AM EDT | 150.00 | 0.08 | 0.45 | 3.10 | 0.00 | - | 2 | 7 | 157.18% |
| SQM250117C00155000 | 2023-09-19 12:43PM EDT | 155.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 173.46% |
| SQM250117C00160000 | 2024-08-20 9:48AM EDT | 160.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 98.63% |
| SQM250117C00165000 | 2023-12-20 10:30AM EDT | 165.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 178.66% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00022500 | 2024-09-04 12:05PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 3 | 58 | 75.20% |
| SQM250117P00025000 | 2024-08-21 3:54PM EDT | 25.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 301 | 67.97% |
| SQM250117P00030000 | 2024-10-07 10:08AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM250117P00032500 | 2024-09-09 10:56AM EDT | 32.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM250117P00035000 | 2024-10-07 9:38AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQM250117P00037500 | 2024-10-03 10:49AM EDT | 37.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SQM250117P00040000 | 2024-10-07 1:23PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM250117P00042500 | 2024-09-20 9:30AM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SQM250117P00045000 | 2024-09-27 2:41PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SQM250117P00047500 | 2024-09-24 11:21AM EDT | 47.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117P00050000 | 2024-09-27 9:30AM EDT | 50.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117P00052500 | 2024-09-30 11:35AM EDT | 52.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00055000 | 2024-09-19 11:30AM EDT | 55.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117P00060000 | 2024-09-17 12:59PM EDT | 60.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM250117P00065000 | 2024-07-09 12:17PM EDT | 65.00 | 24.00 | 27.40 | 31.50 | 0.00 | - | 4 | 17 | 145.04% |
| SQM250117P00070000 | 2024-09-06 12:30PM EDT | 70.00 | 36.12 | 26.70 | 30.70 | 0.00 | - | 29 | 16 | 80.13% |
| SQM250117P00075000 | 2024-03-27 11:34AM EDT | 75.00 | 28.75 | 29.10 | 33.20 | 0.00 | - | 3 | 15 | 77.10% |
| SQM250117P00080000 | 2023-11-03 9:53AM EDT | 80.00 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM250117P00085000 | 2023-10-17 11:46AM EDT | 85.00 | 28.65 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM250117P00090000 | 2023-10-17 11:46AM EDT | 90.00 | 32.70 | 40.50 | 45.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQM250117P00095000 | 2023-10-27 3:45PM EDT | 95.00 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00100000 | 2023-10-23 10:53AM EDT | 100.00 | 49.92 | 46.60 | 51.40 | 0.00 | - | 4 | 0 | 0.00% |
| SQM250117P00105000 | 2023-10-02 10:16AM EDT | 105.00 | 47.55 | 55.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQM250117P00110000 | 2023-09-22 11:39AM EDT | 110.00 | 50.70 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQM250117P00160000 | 2023-11-06 12:22PM EDT | 160.00 | 110.75 | 108.00 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM250117P00165000 | 2023-11-10 11:41AM EDT | 165.00 | 118.50 | 111.00 | 116.00 | 0.00 | - | 5 | 0 | 0.00% |
