Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250417C00030000 | 2024-09-24 10:11AM EDT | 30.00 | 11.50 | 12.00 | 15.60 | 0.00 | - | 1 | 2 | 50.00% |
| SQM250417C00035000 | 2024-08-29 1:06PM EDT | 35.00 | 6.65 | 7.00 | 11.10 | 0.00 | - | - | 2 | 58.97% |
| SQM250417C00037500 | 2024-09-11 9:43AM EDT | 37.50 | 6.92 | 6.00 | 9.80 | 0.00 | - | - | 2 | 60.03% |
| SQM250417C00040000 | 2024-10-04 9:31AM EDT | 40.00 | 6.10 | 4.50 | 8.10 | 0.00 | - | 1 | 126 | 56.16% |
| SQM250417C00042500 | 2024-09-20 11:17AM EDT | 42.50 | 3.50 | 3.50 | 7.30 | 0.00 | - | 1 | 7 | 58.89% |
| SQM250417C00045000 | 2024-09-26 11:58AM EDT | 45.00 | 3.50 | 4.20 | 6.30 | 0.00 | - | 4 | 17 | 50.23% |
| SQM250417C00047500 | 2024-10-07 3:13PM EDT | 47.50 | 4.90 | 3.50 | 5.10 | +2.50 | +104.17% | 2 | 147 | 55.98% |
| SQM250417C00050000 | 2024-10-01 2:13PM EDT | 50.00 | 2.28 | 0.50 | 4.60 | 0.00 | - | 1 | 59 | 57.98% |
| SQM250417C00055000 | 2024-10-07 3:33PM EDT | 55.00 | 1.05 | 1.10 | 3.00 | -0.15 | -12.50% | 33 | 42 | 54.54% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250417P00022500 | 2024-09-17 9:30AM EDT | 22.50 | 0.65 | 0.00 | 2.40 | 0.00 | - | - | 11 | 79.93% |
| SQM250417P00025000 | 2024-09-20 9:30AM EDT | 25.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 34 | 70.80% |
| SQM250417P00027500 | 2024-09-18 9:30AM EDT | 27.50 | 1.20 | 0.00 | 2.75 | 0.00 | - | 10 | 31 | 62.74% |
| SQM250417P00030000 | 2024-09-27 3:20PM EDT | 30.00 | 1.02 | 0.40 | 1.80 | 0.00 | - | 4 | 81 | 59.62% |
| SQM250417P00032500 | 2024-09-12 9:30AM EDT | 32.50 | 2.30 | 0.00 | 3.30 | 0.00 | - | 1 | 27 | 67.87% |
| SQM250417P00035000 | 2024-09-11 9:30AM EDT | 35.00 | 2.67 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 62.62% |
| SQM250417P00037500 | 2024-10-04 10:28AM EDT | 37.50 | 1.25 | 0.50 | 4.60 | 0.00 | - | 19 | 22 | 59.67% |
| SQM250417P00040000 | 2024-09-27 9:30AM EDT | 40.00 | 3.80 | 1.65 | 5.00 | 0.00 | - | 1 | 103 | 52.39% |
| SQM250417P00042500 | 2024-09-24 1:47PM EDT | 42.50 | 6.30 | 4.60 | 7.00 | 0.00 | - | 5 | 8 | 57.74% |
| SQM250417P00047500 | 2024-09-17 11:07AM EDT | 47.50 | 10.70 | 6.20 | 10.00 | 0.00 | - | - | 1 | 56.49% |
