Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116C00022500 | 2024-07-29 2:57PM EDT | 22.50 | 18.00 | 14.00 | 19.00 | 0.00 | - | 3 | 6 | 0.00% |
| SQM260116C00025000 | 2024-06-26 1:50PM EDT | 25.00 | 20.00 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 39.92% |
| SQM260116C00030000 | 2024-10-07 10:54AM EDT | 30.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00032500 | 2024-09-26 3:45PM EDT | 32.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00035000 | 2024-08-06 2:26PM EDT | 35.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 30.59% |
| SQM260116C00037500 | 2024-10-02 12:47PM EDT | 37.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQM260116C00040000 | 2024-10-07 9:59AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00042500 | 2024-09-26 2:11PM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00045000 | 2024-10-07 9:34AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQM260116C00047500 | 2024-10-04 9:38AM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQM260116C00050000 | 2024-10-01 11:58AM EDT | 50.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM260116C00052500 | 2024-10-02 3:32PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQM260116C00055000 | 2024-08-12 11:45AM EDT | 55.00 | 2.00 | 0.50 | 5.50 | 0.00 | - | 1 | 54 | 48.74% |
| SQM260116C00057500 | 2024-09-26 3:25PM EDT | 57.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQM260116C00060000 | 2024-10-07 10:54AM EDT | 60.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM260116C00065000 | 2024-08-14 11:07AM EDT | 65.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 10 | 139 | 56.51% |
| SQM260116C00070000 | 2024-10-02 12:11PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQM260116C00075000 | 2024-09-09 10:22AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM260116C00080000 | 2024-10-02 2:46PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM260116C00085000 | 2024-09-23 10:28AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM260116C00090000 | 2024-09-24 12:21PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM260116C00095000 | 2024-09-23 10:28AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116P00020000 | 2024-09-06 9:30AM EDT | 20.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.49% |
| SQM260116P00022500 | 2024-08-08 12:49PM EDT | 22.50 | 1.25 | 0.00 | 2.50 | 0.00 | - | 3 | 42 | 52.12% |
| SQM260116P00025000 | 2024-09-06 12:50PM EDT | 25.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 55 | 66.46% |
| SQM260116P00027500 | 2024-09-06 12:50PM EDT | 27.50 | 2.49 | 0.80 | 5.00 | 0.00 | - | 1 | 12 | 54.77% |
| SQM260116P00030000 | 2024-09-30 3:48PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SQM260116P00032500 | 2024-09-06 12:50PM EDT | 32.50 | 4.43 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 59.00% |
| SQM260116P00035000 | 2024-10-02 1:34PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQM260116P00037500 | 2024-09-09 11:54AM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM260116P00040000 | 2024-09-26 12:33PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 42.50 | 5.82 | 3.50 | 8.50 | 0.00 | - | 137 | 138 | 45.20% |
| SQM260116P00045000 | 2024-10-01 12:15PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM260116P00047500 | 2024-10-07 9:49AM EDT | 47.50 | 9.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQM260116P00050000 | 2024-10-04 11:53AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM260116P00055000 | 2024-09-24 10:00AM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SQM260116P00060000 | 2024-08-02 1:39PM EDT | 60.00 | 25.50 | 19.00 | 24.00 | 0.00 | - | 1 | 3 | 60.57% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 65.00 | 16.12 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 30.54% |
| SQM260116P00070000 | 2024-09-16 10:06AM EDT | 70.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 75.00 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 39.05% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 80.00 | 35.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 85.00 | 36.92 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 30.42% |
| SQM260116P00095000 | 2024-04-26 10:05AM EDT | 95.00 | 50.50 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
