Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00025000 | 2024-08-01 1:23PM EDT | 25.00 | 12.00 | 11.70 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| SQM241018C00030000 | 2024-08-06 9:30AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQM241018C00032500 | 2024-10-07 10:54AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00035000 | 2024-10-02 3:52PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM241018C00037500 | 2024-10-07 9:37AM EDT | 37.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00040000 | 2024-10-07 11:25AM EDT | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQM241018C00042500 | 2024-10-07 3:41PM EDT | 42.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SQM241018C00045000 | 2024-10-07 3:58PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SQM241018C00047500 | 2024-10-07 3:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQM241018C00050000 | 2024-10-07 12:58PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQM241018C00052500 | 2024-10-02 12:03PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM241018C00055000 | 2024-10-01 11:58AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM241018C00057500 | 2024-09-26 10:57AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQM241018C00060000 | 2024-09-26 1:04PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQM241018C00065000 | 2024-09-11 2:49PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SQM241018C00070000 | 2024-06-13 1:42PM EDT | 70.00 | 0.88 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 213.97% |
| SQM241018C00075000 | 2024-08-15 11:30AM EDT | 75.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 141.41% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 429.39% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 222.66% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 327.54% |
| SQM241018P00030000 | 2024-09-16 1:52PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQM241018P00032500 | 2024-09-26 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQM241018P00035000 | 2024-10-07 3:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM241018P00037500 | 2024-10-07 1:16PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM241018P00040000 | 2024-10-07 3:57PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM241018P00042500 | 2024-10-07 2:46PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SQM241018P00045000 | 2024-10-01 12:08PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM241018P00047500 | 2024-09-09 2:05PM EDT | 47.50 | 12.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM241018P00050000 | 2024-09-26 9:59AM EDT | 50.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQM241018P00052500 | 2024-10-04 11:09AM EDT | 52.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM241018P00055000 | 2024-06-11 1:06PM EDT | 55.00 | 11.00 | 11.40 | 15.00 | 0.00 | - | 7 | 15 | 138.18% |
| SQM241018P00057500 | 2024-05-16 2:26PM EDT | 57.50 | 10.32 | 12.80 | 17.50 | 0.00 | - | - | 4 | 116.60% |
| SQM241018P00060000 | 2024-06-18 9:47AM EDT | 60.00 | 17.50 | 18.80 | 20.30 | 0.00 | - | 1 | 25 | 231.35% |
| SQM241018P00065000 | 2024-07-03 11:08AM EDT | 65.00 | 22.80 | 27.80 | 32.10 | 0.00 | - | 4 | 4 | 458.74% |
| SQM241018P00070000 | 2024-05-13 11:43AM EDT | 70.00 | 22.25 | 23.20 | 27.80 | 0.00 | - | 4 | 4 | 184.77% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 0.00% |
