香港股市 已收市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.16+4.59 (+4.85%)
收市價: 04:00PM EST
99.25 +0.09 (+0.09%)
市前: 08:07AM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM221216C000400002022-10-17 12:22PM EST40.0048.1052.9057.000.00-10140.00%
SQM221216C000450002022-10-17 11:07AM EST45.0042.9047.9052.000.00-330.00%
SQM221216C000500002022-11-17 11:09AM EST50.0044.480.000.000.00-120.00%
SQM221216C000550002022-09-28 2:58PM EST55.0040.5038.9041.900.00-220.00%
SQM221216C000600002022-11-04 9:17AM EST60.0038.000.000.000.00-160.00%
SQM221216C000650002022-11-25 10:05AM EST65.0030.020.000.000.00-1100.00%
SQM221216C000700002022-11-25 10:05AM EST70.0025.120.000.000.00-1310.00%
SQM221216C000750002022-11-30 3:22PM EST75.0024.100.000.000.00-4530.00%
SQM221216C000800002022-11-30 1:54PM EST80.0018.100.000.000.00-55900.00%
SQM221216C000850002022-11-30 3:22PM EST85.0013.500.000.000.00-5470.00%
SQM221216C000900002022-11-30 3:59PM EST90.009.700.000.000.00-913310.00%
SQM221216C000950002022-11-30 3:46PM EST95.005.400.000.000.00-514780.00%
SQM221216C001000002022-11-30 3:59PM EST100.002.810.000.000.00-4121,9691.56%
SQM221216C001050002022-11-30 3:59PM EST105.001.220.000.000.00-1571,1006.25%
SQM221216C001100002022-11-30 3:59PM EST110.000.510.000.000.00-921,08612.50%
SQM221216C001150002022-11-30 2:14PM EST115.000.250.000.000.00-551,08212.50%
SQM221216C001200002022-11-30 2:27PM EST120.000.200.000.000.00-741925.00%
SQM221216C001250002022-11-30 11:55AM EST125.000.150.000.000.00-102,30125.00%
SQM221216C001300002022-11-30 11:03AM EST130.000.050.000.000.00-7546425.00%
SQM221216C001350002022-11-30 2:07PM EST135.000.080.000.000.00-195825.00%
SQM221216C001400002022-11-29 11:16AM EST140.000.180.000.000.00-345725.00%
SQM221216C001450002022-11-25 9:59AM EST145.000.050.000.000.00-66550.00%
SQM221216C001500002022-10-10 8:55AM EST150.002.330.000.000.00-12550.00%
SQM221216C001550002022-11-03 8:54AM EST155.000.050.000.000.00-152550.00%
SQM221216C001600002022-09-20 8:54AM EST160.000.750.000.000.00-81450.00%
SQM221216C001650002022-09-14 8:49AM EST165.001.190.001.300.00-36141.21%
SQM221216C001700002022-11-23 3:31PM EST170.000.050.000.000.00-3612,85450.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM221216P000400002022-11-18 3:21PM EST40.000.150.000.000.00-16650.00%
SQM221216P000450002022-06-28 1:12PM EST45.001.580.001.050.00-13219.53%
SQM221216P000500002022-11-16 11:43AM EST50.000.050.000.000.00-204350.00%
SQM221216P000550002022-11-25 12:12PM EST55.000.050.000.000.00-63850.00%
SQM221216P000600002022-11-21 1:32PM EST60.000.050.000.000.00-25950.00%
SQM221216P000650002022-11-30 3:59PM EST65.000.050.000.000.00-4010550.00%
SQM221216P000700002022-11-30 11:57AM EST70.000.200.000.000.00-169525.00%
SQM221216P000750002022-11-30 3:53PM EST75.000.250.000.000.00-858525.00%
SQM221216P000800002022-11-30 3:48PM EST80.000.500.000.000.00-561,21125.00%
SQM221216P000850002022-11-30 3:53PM EST85.000.850.000.000.00-4471812.50%
SQM221216P000900002022-11-30 3:59PM EST90.001.650.000.000.00-6495712.50%
SQM221216P000950002022-11-30 3:59PM EST95.003.000.000.000.00-568406.25%
SQM221216P001000002022-11-30 3:45PM EST100.005.500.000.000.00-753780.00%
SQM221216P001050002022-11-30 1:55PM EST105.0010.000.000.000.00-653500.00%
SQM221216P001100002022-11-30 2:33PM EST110.0014.200.000.000.00-11890.00%
SQM221216P001150002022-11-21 9:59AM EST115.0022.000.000.000.00-1490.00%
SQM221216P001200002022-09-28 12:09PM EST120.0028.8025.3026.700.00-17143.12%
SQM221216P001250002022-09-26 9:23AM EST125.0032.5027.3030.000.00--3122.05%
SQM221216P001300002022-11-17 11:38AM EST130.0036.500.000.000.00-1140.00%
SQM221216P001350002022-09-27 2:57PM EST135.0042.5036.7040.000.00-10139.55%
SQM221216P001400002022-11-17 11:38AM EST140.0046.450.000.000.00-100.00%
SQM221216P001500002022-07-19 2:32PM EST150.0062.2054.2058.500.00--1219.17%
SQM221216P001550002022-09-09 9:02AM EST155.0042.2063.8065.800.00-10278.00%
SQM221216P001600002022-07-25 2:44PM EST160.0066.2059.2062.000.00-1317152.15%
SQM221216P001650002022-07-26 10:07AM EST165.0071.2061.0062.100.00-13340.00%
SQM221216P001700002022-07-26 10:07AM EST170.0076.1064.9068.500.00--160.00%