認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM231020C00035000 | 2023-09-08 1:07PM EDT | 35.00 | 25.00 | 21.70 | 23.20 | 0.00 | - | 1 | 2 | 116.60% |
| SQM231020C00040000 | 2023-05-08 9:30AM EDT | 40.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM231020C00045000 | 2023-09-05 11:17AM EDT | 45.00 | 18.50 | 11.80 | 13.60 | 0.00 | - | 10 | 10 | 84.96% |
| SQM231020C00050000 | 2023-09-26 12:15PM EDT | 50.00 | 7.30 | 7.00 | 9.00 | 0.00 | - | 1 | 25 | 69.24% |
| SQM231020C00055000 | 2023-09-27 1:35PM EDT | 55.00 | 2.10 | 3.80 | 4.20 | 0.00 | - | 4 | 44 | 42.94% |
| SQM231020C00060000 | 2023-09-28 1:22PM EDT | 60.00 | 1.35 | 1.05 | 1.20 | +0.80 | +145.45% | 139 | 340 | 34.82% |
| SQM231020C00065000 | 2023-09-28 12:46PM EDT | 65.00 | 0.40 | 0.15 | 0.35 | +0.27 | +207.69% | 113 | 667 | 38.67% |
| SQM231020C00070000 | 2023-09-27 2:20PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 669 | 42.09% |
| SQM231020C00075000 | 2023-09-27 3:31PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 470 | 54.10% |
| SQM231020C00080000 | 2023-09-27 2:24PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,692 | 53.52% |
| SQM231020C00085000 | 2023-09-21 12:51PM EDT | 85.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 525 | 67.58% |
| SQM231020C00090000 | 2023-09-25 10:27AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 846 | 83.79% |
| SQM231020C00095000 | 2023-09-20 2:58PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 77.34% |
| SQM231020C00100000 | 2023-09-11 1:44PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 106 | 106.06% |
| SQM231020C00105000 | 2023-09-13 10:00AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 58 | 110.55% |
| SQM231020C00110000 | 2023-07-12 10:15AM EDT | 110.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 132.81% |
| SQM231020C00115000 | 2023-07-31 10:47AM EDT | 115.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 110.55% |
| SQM231020C00120000 | 2023-05-19 1:15PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.49% |
| SQM231020C00135000 | 2023-03-01 11:28AM EDT | 135.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 202.34% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM231020P00030000 | 2023-09-20 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 41 | 43 | 143.95% |
| SQM231020P00040000 | 2023-08-07 3:45PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 77.34% |
| SQM231020P00045000 | 2023-09-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 25 | 70.02% |
| SQM231020P00050000 | 2023-09-28 12:15PM EDT | 50.00 | 0.30 | 0.10 | 0.40 | -0.33 | -52.38% | 7 | 459 | 50.20% |
| SQM231020P00055000 | 2023-09-28 1:36PM EDT | 55.00 | 0.93 | 0.90 | 1.15 | -1.57 | -62.80% | 15 | 1,769 | 41.46% |
| SQM231020P00060000 | 2023-09-28 11:32AM EDT | 60.00 | 3.45 | 3.10 | 3.50 | -2.25 | -39.47% | 3 | 840 | 39.80% |
| SQM231020P00065000 | 2023-09-28 9:55AM EDT | 65.00 | 8.00 | 7.10 | 7.60 | -2.10 | -20.79% | 5 | 346 | 45.31% |
| SQM231020P00070000 | 2023-09-28 11:07AM EDT | 70.00 | 12.90 | 11.60 | 12.40 | -2.10 | -14.00% | 5 | 402 | 56.10% |
| SQM231020P00075000 | 2023-09-15 10:22AM EDT | 75.00 | 13.16 | 17.10 | 17.70 | 0.00 | - | 1 | 62 | 70.41% |
| SQM231020P00080000 | 2023-09-14 10:31AM EDT | 80.00 | 19.40 | 21.60 | 22.50 | 0.00 | - | 1 | 0 | 53.52% |
| SQM231020P00085000 | 2023-08-10 10:53AM EDT | 85.00 | 15.58 | 25.30 | 26.60 | 0.00 | - | 1 | 0 | 0.00% |
| SQM231020P00090000 | 2023-08-11 9:32AM EDT | 90.00 | 22.40 | 30.40 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SQM231020P00095000 | 2023-05-01 3:36PM EDT | 95.00 | 33.77 | 29.10 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQM231020P00100000 | 2023-03-15 10:27AM EDT | 100.00 | 29.00 | 23.60 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| SQM231020P00105000 | 2023-07-14 12:42PM EDT | 105.00 | 26.50 | 35.00 | 39.80 | 0.00 | - | - | 10 | 0.00% |
| SQM231020P00110000 | 2023-07-24 11:32AM EDT | 110.00 | 37.90 | 44.20 | 44.90 | 0.00 | - | 11 | 0 | 0.00% |
| SQM231020P00115000 | 2023-07-11 1:20PM EDT | 115.00 | 36.40 | 43.60 | 48.50 | 0.00 | - | - | 1 | 0.00% |
