香港股市 已收市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
81.06-0.34 (-0.42%)
收市價: 04:00PM EDT
80.76 -0.30 (-0.37%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM230421C000400002023-03-03 4:43PM EDT40.0050.2639.9042.600.00-23153.71%
SQM230421C000450002023-03-21 1:46PM EDT45.0037.5035.3037.800.00-88155.86%
SQM230421C000500002023-03-20 1:51PM EDT50.0028.1330.3032.600.00-55125.59%
SQM230421C000550002023-03-23 10:42AM EDT55.0029.6325.4027.900.00-15114.65%
SQM230421C000600002023-03-28 9:50AM EDT60.0025.0020.4022.400.00-11582.23%
SQM230421C000650002023-01-10 10:30AM EDT65.0020.400.000.000.00-120.00%
SQM230421C000700002023-03-28 9:45AM EDT70.0015.5010.9013.900.00-14271.92%
SQM230421C000750002023-03-31 10:39AM EDT75.007.206.607.50-0.60-7.69%228350.95%
SQM230421C000800002023-03-31 3:58PM EDT80.003.722.404.10-0.28-7.00%1101,01747.17%
SQM230421C000850002023-03-31 3:59PM EDT85.001.531.401.65-0.32-17.30%831,30541.90%
SQM230421C000900002023-03-31 3:13PM EDT90.000.500.400.50-0.10-16.67%2,0914,94439.31%
SQM230421C000950002023-03-31 3:33PM EDT95.000.200.100.20-0.03-13.04%2857342.29%
SQM230421C001000002023-03-31 2:41PM EDT100.000.100.100.20-0.05-33.33%2136452.64%
SQM230421C001050002023-03-29 9:59AM EDT105.000.100.000.250.00-173957.23%
SQM230421C001100002023-03-31 2:54PM EDT110.000.050.000.10-0.05-50.00%628257.42%
SQM230421C001150002023-03-31 10:28AM EDT115.000.080.000.10-0.02-20.00%613764.45%
SQM230421C001200002023-03-21 12:36PM EDT120.000.050.000.100.00-163571.09%
SQM230421C001250002023-02-27 11:34AM EDT125.000.300.000.750.00-183104.40%
SQM230421C001300002023-03-28 3:56PM EDT130.000.050.000.050.00-111976.95%
SQM230421C001350002022-12-09 11:11AM EDT135.001.370.000.850.00-125121.29%
SQM230421C001400002022-12-27 1:40PM EDT140.000.400.001.100.00-1233134.18%
SQM230421C001450002023-01-09 4:16PM EDT145.000.240.000.750.00-131131.45%
SQM230421C001500002022-11-15 3:59PM EDT150.002.650.250.650.00-112141.80%
SQM230421C001550002023-02-01 2:01PM EDT155.000.250.000.500.00-218134.18%
SQM230421C001600002023-01-19 3:53PM EDT160.000.050.000.750.00-151148.63%
SQM230421C001650002022-12-13 2:21PM EDT165.000.390.000.750.00-67153.91%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM230421P000400002023-02-15 11:51AM EDT40.000.050.000.250.00-11144.14%
SQM230421P000450002023-03-29 3:44PM EDT45.000.050.000.050.00-112899.22%
SQM230421P000500002023-03-28 11:43AM EDT50.000.050.000.050.00-13882.81%
SQM230421P000550002023-03-29 10:32AM EDT55.000.100.000.100.00-1222273.83%
SQM230421P000600002023-03-31 3:24PM EDT60.000.170.050.20-0.13-43.33%91,10967.97%
SQM230421P000650002023-03-31 3:24PM EDT65.000.320.200.90+0.02+6.67%138272.22%
SQM230421P000700002023-03-31 3:58PM EDT70.000.550.250.60+0.10+22.22%2151,74554.59%
SQM230421P000750002023-03-31 3:58PM EDT75.001.150.901.15+0.05+4.55%241,21345.90%
SQM230421P000800002023-03-31 3:13PM EDT80.003.002.402.95+0.33+12.36%381,97145.95%
SQM230421P000850002023-03-31 11:41AM EDT85.005.304.005.900.00-452246.36%
SQM230421P000900002023-03-31 11:38AM EDT90.009.108.2010.20-0.20-2.15%640354.44%
SQM230421P000950002023-03-15 3:29PM EDT95.0022.4812.2015.400.00-2213873.66%
SQM230421P001000002023-02-28 4:32PM EDT100.0012.6516.8020.400.00-1787.52%
SQM230421P001050002023-02-03 4:46PM EDT105.0011.6014.9016.200.00-10220.00%
SQM230421P001100002023-03-10 2:11PM EDT110.0031.0027.5030.800.00-1171.48%
SQM230421P001150002023-03-02 10:45AM EDT115.0034.2032.8035.200.00-1066.02%
SQM230421P001200002022-12-22 2:03PM EDT120.0039.4033.2036.200.00-150.00%
SQM230421P001350002023-01-03 11:19AM EDT135.0056.7038.3040.400.00-100.00%