Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00042500 | 2024-04-23 1:26PM EDT | 42.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQM240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SQM240517C00047500 | 2024-04-23 2:07PM EDT | 47.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SQM240517C00050000 | 2024-04-23 3:53PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SQM240517C00052500 | 2024-04-23 10:28AM EDT | 52.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQM240517C00055000 | 2024-04-23 10:06AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517P00037500 | 2024-04-23 10:39AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQM240517P00040000 | 2024-04-23 1:44PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM240517P00042500 | 2024-04-23 1:38PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQM240517P00045000 | 2024-04-23 3:35PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SQM240517P00047500 | 2024-04-22 12:30PM EDT | 47.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQM240517P00050000 | 2024-04-23 2:31PM EDT | 50.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
