香港股市 將在 7 小時 30 分鐘 開市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.97+3.13 (+5.72%)
市場開市。 截至 02:00PM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM231020C000350002023-09-08 1:07PM EDT35.0025.0021.7023.200.00-12116.60%
SQM231020C000400002023-05-08 9:30AM EDT40.0029.700.000.000.00-400.00%
SQM231020C000450002023-09-05 11:17AM EDT45.0018.5011.8013.600.00-101084.96%
SQM231020C000500002023-09-26 12:15PM EDT50.007.307.009.000.00-12569.24%
SQM231020C000550002023-09-27 1:35PM EDT55.002.103.804.200.00-44442.94%
SQM231020C000600002023-09-28 1:22PM EDT60.001.351.051.20+0.80+145.45%13934034.82%
SQM231020C000650002023-09-28 12:46PM EDT65.000.400.150.35+0.27+207.69%11366738.67%
SQM231020C000700002023-09-27 2:20PM EDT70.000.100.050.10+0.04+66.67%166942.09%
SQM231020C000750002023-09-27 3:31PM EDT75.000.050.000.100.00-247054.10%
SQM231020C000800002023-09-27 2:24PM EDT80.000.030.000.050.00-11,69253.52%
SQM231020C000850002023-09-21 12:51PM EDT85.000.020.000.100.00-452567.58%
SQM231020C000900002023-09-25 10:27AM EDT90.000.050.000.200.00-184683.79%
SQM231020C000950002023-09-20 2:58PM EDT95.000.010.000.050.00-120577.34%
SQM231020C001000002023-09-11 1:44PM EDT100.000.350.000.300.00-2106106.06%
SQM231020C001050002023-09-13 10:00AM EDT105.000.050.000.250.00-1058110.55%
SQM231020C001100002023-07-12 10:15AM EDT110.000.400.000.550.00-1023132.81%
SQM231020C001150002023-07-31 10:47AM EDT115.000.120.000.100.00-820110.55%
SQM231020C001200002023-05-19 1:15PM EDT120.000.250.000.750.00-11154.49%
SQM231020C001350002023-03-01 11:28AM EDT135.001.450.001.750.00--2202.34%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM231020P000300002023-09-20 11:17AM EDT30.000.050.000.400.00-4143143.95%
SQM231020P000400002023-08-07 3:45PM EDT40.000.150.000.200.00-15477.34%
SQM231020P000450002023-09-26 9:30AM EDT45.000.150.000.600.00-32570.02%
SQM231020P000500002023-09-28 12:15PM EDT50.000.300.100.40-0.33-52.38%745950.20%
SQM231020P000550002023-09-28 1:36PM EDT55.000.930.901.15-1.57-62.80%151,76941.46%
SQM231020P000600002023-09-28 11:32AM EDT60.003.453.103.50-2.25-39.47%384039.80%
SQM231020P000650002023-09-28 9:55AM EDT65.008.007.107.60-2.10-20.79%534645.31%
SQM231020P000700002023-09-28 11:07AM EDT70.0012.9011.6012.40-2.10-14.00%540256.10%
SQM231020P000750002023-09-15 10:22AM EDT75.0013.1617.1017.700.00-16270.41%
SQM231020P000800002023-09-14 10:31AM EDT80.0019.4021.6022.500.00-1053.52%
SQM231020P000850002023-08-10 10:53AM EDT85.0015.5825.3026.600.00-100.00%
SQM231020P000900002023-08-11 9:32AM EDT90.0022.4030.4030.800.00-100.00%
SQM231020P000950002023-05-01 3:36PM EDT95.0033.7729.1034.000.00-150.00%
SQM231020P001000002023-03-15 10:27AM EDT100.0029.0023.6028.500.00--10.00%
SQM231020P001050002023-07-14 12:42PM EDT105.0026.5035.0039.800.00--100.00%
SQM231020P001100002023-07-24 11:32AM EDT110.0037.9044.2044.900.00-1100.00%
SQM231020P001150002023-07-11 1:20PM EDT115.0036.4043.6048.500.00--10.00%