認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 2 | 1 |
| 21.70 | 0.00 | - | 100 | 40 | 30.00 | 0.05 | 0.00 | - | 3 | 37 |
| 10.80 | 0.00 | - | 1 | 101 | 35.00 | 0.05 | 0.00 | - | 2 | 1,036 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.27 | -1.05 | -16.61% | 1 | 200 | 40.00 | 0.11 | 0.00 | - | 3,000 | 1,518 |
| 5.70 | 0.00 | - | 1 | 7 | 42.50 | 0.10 | 0.00 | - | 1 | 244 |
| 0.75 | -0.95 | -55.88% | 3 | 282 | 45.00 | 0.20 | -0.08 | -28.57% | 8 | 1,876 |
| 0.05 | -0.01 | -16.67% | 1 | 277 | 47.50 | 2.22 | +0.43 | +24.02% | 6 | 610 |
| 0.16 | +0.11 | +220.00% | 2 | 960 | 50.00 | 4.77 | +0.67 | +16.34% | 2 | 1,746 |
| 0.06 | 0.00 | - | 18 | 482 | 52.50 | 7.25 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 2 | 4,262 | 55.00 | 8.54 | 0.00 | - | 5 | 147 |
| 0.15 | 0.00 | - | 2 | 144 | 57.50 | 6.18 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 842 | 60.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 356 | 65.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 338 | 70.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 146 | 75.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 103 | 80.00 | 23.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 109 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 15 | 95.00 | 39.90 | 0.00 | - | - | 0 |
