香港股市 已收市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.16+0.67 (+1.38%)
收市:04:00PM EDT
49.09 -0.07 (-0.14%)
收市後: 07:50PM EDT
價內期權
拍板:45.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240419C000450002024-03-28 10:26AM EDT2024-04-194.234.006.90+1.23+41.00%23,36463.18%
SQM240621C000450002024-03-27 9:33AM EDT2024-06-214.504.809.000.00-13150.00%
SQM240719C000450002024-03-20 2:35PM EDT2024-07-197.405.109.900.00-11773.66%
SQM241018C000450002024-03-18 9:30AM EDT2024-10-1810.006.5010.800.00-1161.52%
SQM250117C000450002024-03-19 11:20AM EDT2025-01-1710.508.5011.000.00-11452.41%
SQM260116C000450002024-03-25 11:08AM EDT2026-01-1612.0011.5016.500.00-135158.23%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240419P000450002024-03-28 2:44PM EDT2024-04-190.450.450.55-0.20-30.77%81,77242.77%
SQM240517P000450002024-03-28 1:20PM EDT2024-05-171.340.152.00-0.86-39.09%1653.56%
SQM240621P000450002024-03-27 3:58PM EDT2024-06-212.501.405.000.00-116155.44%
SQM240719P000450002024-03-28 9:30AM EDT2024-07-192.550.505.40-1.25-32.89%19870.26%
SQM241018P000450002024-03-06 11:03AM EDT2024-10-185.701.505.700.00-11654.54%
SQM250117P000450002024-03-28 9:43AM EDT2025-01-174.804.807.50-1.10-18.64%12,11656.52%
SQM260116P000450002024-03-04 1:37PM EDT2026-01-168.305.008.900.00-11043.67%