合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00045000 | 2024-03-28 10:26AM EDT | 2024-04-19 | 4.23 | 4.00 | 6.90 | +1.23 | +41.00% | 2 | 3,364 | 63.18% |
SQM240621C00045000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 4.50 | 4.80 | 9.00 | 0.00 | - | 1 | 31 | 50.00% |
SQM240719C00045000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 7.40 | 5.10 | 9.90 | 0.00 | - | 1 | 17 | 73.66% |
SQM241018C00045000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 10.00 | 6.50 | 10.80 | 0.00 | - | 1 | 1 | 61.52% |
SQM250117C00045000 | 2024-03-19 11:20AM EDT | 2025-01-17 | 10.50 | 8.50 | 11.00 | 0.00 | - | 1 | 14 | 52.41% |
SQM260116C00045000 | 2024-03-25 11:08AM EDT | 2026-01-16 | 12.00 | 11.50 | 16.50 | 0.00 | - | 1 | 351 | 58.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00045000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 8 | 1,772 | 42.77% |
SQM240517P00045000 | 2024-03-28 1:20PM EDT | 2024-05-17 | 1.34 | 0.15 | 2.00 | -0.86 | -39.09% | 1 | 6 | 53.56% |
SQM240621P00045000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 2.50 | 1.40 | 5.00 | 0.00 | - | 1 | 161 | 55.44% |
SQM240719P00045000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.55 | 0.50 | 5.40 | -1.25 | -32.89% | 1 | 98 | 70.26% |
SQM241018P00045000 | 2024-03-06 11:03AM EDT | 2024-10-18 | 5.70 | 1.50 | 5.70 | 0.00 | - | 1 | 16 | 54.54% |
SQM250117P00045000 | 2024-03-28 9:43AM EDT | 2025-01-17 | 4.80 | 4.80 | 7.50 | -1.10 | -18.64% | 1 | 2,116 | 56.52% |
SQM260116P00045000 | 2024-03-04 1:37PM EDT | 2026-01-16 | 8.30 | 5.00 | 8.90 | 0.00 | - | 1 | 10 | 43.67% |