合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00050000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 20 | 303 | 52.15% |
SQM240621C00050000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.15 | 0.50 | 1.35 | 0.00 | - | 106 | 293 | 55.62% |
SQM240719C00050000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 1.60 | 0.10 | 2.60 | 0.00 | - | 3 | 240 | 62.94% |
SQM241018C00050000 | 2024-04-23 1:12PM EDT | 2024-10-18 | 3.20 | 0.65 | 5.20 | 0.00 | - | 4 | 178 | 66.65% |
SQM250117C00050000 | 2024-04-22 11:16AM EDT | 2025-01-17 | 4.50 | 1.50 | 6.40 | 0.00 | - | 25 | 108 | 62.48% |
SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 6.50 | 10.50 | 0.00 | - | 1 | 237 | 50.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00050000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 6.49 | 5.00 | 9.70 | 0.00 | - | 1 | 34 | 108.94% |
SQM240621P00050000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 6.53 | 5.80 | 10.40 | 0.00 | - | 1 | 183 | 79.91% |
SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 5.90 | 10.50 | 0.00 | - | 40 | 107 | 66.92% |
SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 6.80 | 11.50 | 0.00 | - | 1 | 53 | 55.51% |
SQM250117P00050000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 9.20 | 7.80 | 12.50 | 0.00 | - | 1 | 105 | 52.14% |
SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 9.50 | 14.50 | 0.00 | - | 1 | 86 | 42.98% |