香港股市 已收市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.16+0.67 (+1.38%)
收市:04:00PM EDT
49.09 -0.07 (-0.14%)
收市後: 07:50PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240419C000550002024-03-28 3:41PM EDT2024-04-190.370.300.40+0.03+8.82%174,26942.87%
SQM240517C000550002024-03-28 3:34PM EDT2024-05-171.000.253.30+0.40+66.67%203952.69%
SQM240621C000550002024-03-20 2:00PM EDT2024-06-212.050.502.500.00-526848.76%
SQM240719C000550002024-03-13 11:19AM EDT2024-07-195.700.554.800.00-1764.01%
SQM241018C000550002024-03-04 10:36AM EDT2024-10-185.502.055.900.00-1155.18%
SQM250117C000550002024-03-19 9:48AM EDT2025-01-175.453.506.000.00-35946.45%
SQM260116C000550002024-03-12 9:30AM EDT2026-01-1610.007.5012.500.00-85255.93%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240419P000550002024-03-25 3:12PM EDT2024-04-199.555.608.400.00-121,52564.60%
SQM240517P000550002024-03-25 11:44AM EDT2024-05-179.464.809.500.00-2280.27%
SQM240621P000550002024-03-13 3:30PM EDT2024-06-218.015.7010.500.00-67972.33%
SQM240719P000550002024-02-28 10:30AM EDT2024-07-1911.106.0010.500.00-13162.73%
SQM241018P000550002024-03-13 9:43AM EDT2024-10-189.207.1011.900.00-53056.30%
SQM250117P000550002024-03-28 12:29PM EDT2025-01-1710.808.3012.60-1.50-12.20%146150.79%
SQM260116P000550002024-02-13 10:43AM EDT2026-01-1618.4811.0016.000.00-11646.94%