合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00055000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 17 | 4,269 | 42.87% |
SQM240517C00055000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 1.00 | 0.25 | 3.30 | +0.40 | +66.67% | 20 | 39 | 52.69% |
SQM240621C00055000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 2.05 | 0.50 | 2.50 | 0.00 | - | 5 | 268 | 48.76% |
SQM240719C00055000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 5.70 | 0.55 | 4.80 | 0.00 | - | 1 | 7 | 64.01% |
SQM241018C00055000 | 2024-03-04 10:36AM EDT | 2024-10-18 | 5.50 | 2.05 | 5.90 | 0.00 | - | 1 | 1 | 55.18% |
SQM250117C00055000 | 2024-03-19 9:48AM EDT | 2025-01-17 | 5.45 | 3.50 | 6.00 | 0.00 | - | 3 | 59 | 46.45% |
SQM260116C00055000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 8 | 52 | 55.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00055000 | 2024-03-25 3:12PM EDT | 2024-04-19 | 9.55 | 5.60 | 8.40 | 0.00 | - | 12 | 1,525 | 64.60% |
SQM240517P00055000 | 2024-03-25 11:44AM EDT | 2024-05-17 | 9.46 | 4.80 | 9.50 | 0.00 | - | 2 | 2 | 80.27% |
SQM240621P00055000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 8.01 | 5.70 | 10.50 | 0.00 | - | 6 | 79 | 72.33% |
SQM240719P00055000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 11.10 | 6.00 | 10.50 | 0.00 | - | 1 | 31 | 62.73% |
SQM241018P00055000 | 2024-03-13 9:43AM EDT | 2024-10-18 | 9.20 | 7.10 | 11.90 | 0.00 | - | 5 | 30 | 56.30% |
SQM250117P00055000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 10.80 | 8.30 | 12.60 | -1.50 | -12.20% | 1 | 461 | 50.79% |
SQM260116P00055000 | 2024-02-13 10:43AM EDT | 2026-01-16 | 18.48 | 11.00 | 16.00 | 0.00 | - | 1 | 16 | 46.94% |