合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00075000 | 2024-04-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 25.00% |
SQM240719C00075000 | 2024-03-18 10:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 99.83% |
SQM241018C00075000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
SQM250117C00075000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
SQM260116C00075000 | 2024-03-22 12:49PM EDT | 2026-01-16 | 2.90 | 2.00 | 6.00 | 0.00 | - | 1 | 30 | 57.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 100.83% |
SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 73.93% |
SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 29.70 | 34.60 | 0.00 | - | 3 | 15 | 71.35% |
SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |