認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-09-12 10:10AM EDT | 60.00 | 21.40 | 23.60 | 23.80 | 0.00 | - | 1 | 21 | 0.00% |
| SRE241018C00065000 | 2024-09-12 10:10AM EDT | 65.00 | 16.40 | 18.90 | 19.10 | 0.00 | - | 1 | 38 | 50.59% |
| SRE241018C00070000 | 2024-09-09 9:36AM EDT | 70.00 | 12.65 | 13.90 | 14.10 | 0.00 | - | 1 | 523 | 38.18% |
| SRE241018C00075000 | 2024-09-17 10:07AM EDT | 75.00 | 9.00 | 8.80 | 9.10 | +0.25 | +2.86% | 1 | 445 | 26.07% |
| SRE241018C00080000 | 2024-09-16 2:43PM EDT | 80.00 | 4.02 | 4.10 | 4.40 | -0.42 | -9.46% | 1 | 2,054 | 18.85% |
| SRE241018C00085000 | 2024-09-16 2:48PM EDT | 85.00 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 1 | 461 | 15.41% |
| SRE241018C00090000 | 2024-09-16 1:50PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 165 | 17.92% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRE241018P00055000 | 2024-09-13 3:05PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 80.66% |
| SRE241018P00060000 | 2024-07-31 3:55PM EDT | 60.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 73.05% |
| SRE241018P00065000 | 2024-09-11 3:53PM EDT | 65.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 127 | 50.59% |
| SRE241018P00070000 | 2024-08-26 10:26AM EDT | 70.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 893 | 48.68% |
| SRE241018P00075000 | 2024-09-12 11:48AM EDT | 75.00 | 0.42 | 0.10 | 0.20 | 0.00 | - | 1 | 432 | 26.07% |
| SRE241018P00080000 | 2024-09-16 3:23PM EDT | 80.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 7 | 466 | 22.36% |
| SRE241018P00085000 | 2024-09-17 10:00AM EDT | 85.00 | 2.75 | 2.45 | 2.60 | +0.33 | +13.64% | 2 | 44 | 20.07% |
| SRE241018P00090000 | 2024-09-05 2:38PM EDT | 90.00 | 7.20 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 26.64% |
