Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241004C00120000 | 2024-10-03 2:47PM EDT | 120.00 | 1.25 | 0.15 | 2.30 | -8.25 | -86.84% | 4 | 2 | 50.39% |
| SRPT241004C00125000 | 2024-10-02 11:38AM EDT | 125.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 63.48% |
| SRPT241004C00126000 | 2024-10-01 3:45PM EDT | 126.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 26 | 78.61% |
| SRPT241004C00128000 | 2024-10-01 10:00AM EDT | 128.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 88.09% |
| SRPT241004C00129000 | 2024-09-30 3:57PM EDT | 129.00 | 0.83 | 0.00 | 1.80 | 0.00 | - | 19 | 22 | 113.87% |
| SRPT241004C00130000 | 2024-09-30 2:45PM EDT | 130.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 135 | 149 | 92.77% |
| SRPT241004C00132000 | 2024-09-30 3:46PM EDT | 132.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 40 | 35 | 104.00% |
| SRPT241004C00134000 | 2024-09-23 11:05AM EDT | 134.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 40 | 114.84% |
| SRPT241004C00135000 | 2024-09-30 9:31AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 120.02% |
| SRPT241004C00140000 | 2024-09-09 9:30AM EDT | 140.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 117.19% |
| SRPT241004C00145000 | 2024-10-03 10:09AM EDT | 145.00 | 0.23 | 0.00 | 1.05 | -3.77 | -94.25% | 228 | 228 | 180.86% |
| SRPT241004C00170000 | 2024-08-28 9:30AM EDT | 170.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 285.55% |
| SRPT241004C00180000 | 2024-08-30 1:01PM EDT | 180.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 322.66% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241004P00110000 | 2024-09-10 9:30AM EDT | 110.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.18% |
| SRPT241004P00113000 | 2024-09-24 11:21AM EDT | 113.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 7 | 71.58% |
| SRPT241004P00115000 | 2024-09-10 9:30AM EDT | 115.00 | 1.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 58.59% |
| SRPT241004P00120000 | 2024-10-02 9:47AM EDT | 120.00 | 1.82 | 1.40 | 3.60 | 0.00 | - | 2 | 9 | 51.42% |
| SRPT241004P00122000 | 2024-10-02 1:38PM EDT | 122.00 | 1.77 | 2.90 | 4.80 | 0.00 | - | 2 | 36 | 50.10% |
| SRPT241004P00123000 | 2024-10-02 1:38PM EDT | 123.00 | 2.05 | 3.70 | 5.50 | 0.00 | - | 4 | 116 | 81.25% |
| SRPT241004P00124000 | 2024-10-02 1:38PM EDT | 124.00 | 2.61 | 4.40 | 6.70 | 0.00 | - | 2 | 12 | 52.15% |
| SRPT241004P00125000 | 2024-09-30 2:26PM EDT | 125.00 | 2.80 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 98.34% |
| SRPT241004P00175000 | 2024-09-04 9:50AM EDT | 175.00 | 42.00 | 54.10 | 58.50 | 0.00 | - | 1 | 0 | 217.19% |
