Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00060000 | 2024-08-15 3:21PM EDT | 60.00 | 73.47 | 62.70 | 67.00 | 0.00 | - | - | 1 | 360.84% |
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.00 | 65.60 | 69.30 | 0.00 | - | 309 | 33 | 590.28% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 79.40 | 60.10 | 64.70 | 0.00 | - | 110 | 10 | 543.21% |
| SRPT241018C00090000 | 2024-08-09 9:37AM EDT | 90.00 | 42.70 | 37.30 | 42.00 | 0.00 | - | - | 1 | 261.72% |
| SRPT241018C00100000 | 2024-09-09 2:24PM EDT | 100.00 | 28.87 | 17.30 | 21.10 | 0.00 | - | 1 | 13 | 57.13% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 345.92% |
| SRPT241018C00110000 | 2024-09-12 10:49AM EDT | 110.00 | 17.84 | 9.10 | 11.60 | 0.00 | - | 4 | 13 | 65.72% |
| SRPT241018C00115000 | 2024-10-01 1:14PM EDT | 115.00 | 9.20 | 6.20 | 7.40 | 0.00 | - | 3 | 18 | 54.42% |
| SRPT241018C00120000 | 2024-10-03 3:39PM EDT | 120.00 | 4.00 | 3.50 | 4.30 | -1.57 | -28.19% | 78 | 100 | 49.11% |
| SRPT241018C00122000 | 2024-10-02 2:11PM EDT | 122.00 | 4.70 | 2.25 | 4.00 | 0.00 | - | 1 | 6 | 54.42% |
| SRPT241018C00123000 | 2024-10-03 1:48PM EDT | 123.00 | 3.20 | 2.30 | 3.10 | -2.00 | -38.46% | 501 | 8 | 48.88% |
| SRPT241018C00124000 | 2024-09-24 10:48AM EDT | 124.00 | 4.60 | 1.70 | 3.00 | 0.00 | - | - | 8 | 51.37% |
| SRPT241018C00125000 | 2024-10-03 2:46PM EDT | 125.00 | 2.25 | 1.80 | 2.60 | -0.47 | -17.28% | 27 | 777 | 50.39% |
| SRPT241018C00126000 | 2024-10-03 1:55PM EDT | 126.00 | 2.30 | 1.50 | 2.50 | -0.34 | -12.88% | 10 | 26 | 52.47% |
| SRPT241018C00127000 | 2024-09-24 9:54AM EDT | 127.00 | 3.70 | 1.35 | 2.25 | 0.00 | - | - | 10 | 52.64% |
| SRPT241018C00130000 | 2024-10-03 10:33AM EDT | 130.00 | 1.04 | 0.85 | 1.40 | -0.18 | -14.75% | 4 | 1,052 | 50.07% |
| SRPT241018C00132000 | 2024-10-01 9:40AM EDT | 132.00 | 1.50 | 0.10 | 1.90 | 0.00 | - | 4 | 6 | 61.96% |
| SRPT241018C00135000 | 2024-10-03 1:06PM EDT | 135.00 | 0.50 | 0.45 | 0.85 | -0.43 | -46.24% | 99 | 561 | 52.76% |
| SRPT241018C00136000 | 2024-09-25 3:07PM EDT | 136.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.43% |
| SRPT241018C00137000 | 2024-09-27 9:30AM EDT | 137.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 61.87% |
| SRPT241018C00140000 | 2024-10-03 1:16PM EDT | 140.00 | 0.30 | 0.20 | 0.65 | -0.07 | -18.92% | 192 | 350 | 52.69% |
| SRPT241018C00145000 | 2024-10-03 3:35PM EDT | 145.00 | 0.25 | 0.05 | 0.35 | +0.05 | +25.00% | 255 | 190 | 52.64% |
| SRPT241018C00150000 | 2024-10-02 10:54AM EDT | 150.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 584 | 67.09% |
| SRPT241018C00155000 | 2024-10-02 10:57AM EDT | 155.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 440 | 64.94% |
| SRPT241018C00160000 | 2024-09-27 11:55AM EDT | 160.00 | 0.38 | 0.05 | 1.00 | 0.00 | - | 1 | 99 | 86.72% |
| SRPT241018C00165000 | 2024-09-23 12:59PM EDT | 165.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 73.44% |
| SRPT241018C00170000 | 2024-08-30 3:24PM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 260 | 93.95% |
| SRPT241018C00175000 | 2024-09-30 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 81.84% |
| SRPT241018C00180000 | 2024-09-13 10:11AM EDT | 180.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 644 | 111.18% |
| SRPT241018C00185000 | 2024-09-09 9:30AM EDT | 185.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 116.89% |
| SRPT241018C00190000 | 2024-09-17 11:35AM EDT | 190.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 918 | 122.36% |
| SRPT241018C00195000 | 2024-09-24 2:50PM EDT | 195.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 658 | 127.64% |
| SRPT241018C00200000 | 2024-09-18 11:01AM EDT | 200.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 29 | 444 | 115.04% |
| SRPT241018C00210000 | 2024-09-23 10:37AM EDT | 210.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 448 | 97.66% |
| SRPT241018C00220000 | 2024-08-16 9:53AM EDT | 220.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 144.73% |
| SRPT241018C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 1 | 177.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-07-31 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 50.00% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 172.85% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.04% |
| SRPT241018P00075000 | 2024-09-18 12:45PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 124.02% |
| SRPT241018P00080000 | 2024-10-01 3:53PM EDT | 80.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 32 | 38 | 108.98% |
| SRPT241018P00085000 | 2024-09-11 2:07PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 94.73% |
| SRPT241018P00090000 | 2024-09-18 12:49PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.05% |
| SRPT241018P00100000 | 2024-08-21 3:12PM EDT | 100.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 5 | 12 | 61.04% |
| SRPT241018P00105000 | 2024-09-12 3:43PM EDT | 105.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 55.27% |
| SRPT241018P00110000 | 2024-10-03 3:18PM EDT | 110.00 | 1.50 | 1.05 | 1.50 | +0.90 | +150.00% | 19 | 289 | 48.36% |
| SRPT241018P00115000 | 2024-10-02 10:50AM EDT | 115.00 | 1.53 | 2.35 | 3.20 | 0.00 | - | 2 | 80 | 49.71% |
| SRPT241018P00118000 | 2024-09-26 12:04PM EDT | 118.00 | 1.80 | 3.60 | 5.10 | 0.00 | - | - | 2 | 55.37% |
| SRPT241018P00120000 | 2024-10-03 3:48PM EDT | 120.00 | 4.75 | 4.60 | 6.00 | +1.08 | +29.43% | 2 | 584 | 53.76% |
| SRPT241018P00122000 | 2024-09-24 11:24AM EDT | 122.00 | 3.40 | 5.70 | 7.10 | 0.00 | - | - | 1 | 52.98% |
| SRPT241018P00123000 | 2024-09-25 3:57PM EDT | 123.00 | 3.40 | 5.50 | 8.10 | 0.00 | - | - | 1 | 56.81% |
| SRPT241018P00125000 | 2024-10-02 3:54PM EDT | 125.00 | 5.20 | 7.10 | 8.90 | 0.00 | - | 51 | 1,294 | 51.07% |
| SRPT241018P00129000 | 2024-09-30 3:10PM EDT | 129.00 | 6.47 | 10.20 | 12.30 | 0.00 | - | 1 | 0 | 56.10% |
| SRPT241018P00130000 | 2024-09-30 3:46PM EDT | 130.00 | 7.00 | 11.10 | 13.50 | 0.00 | - | 1 | 840 | 61.33% |
| SRPT241018P00135000 | 2024-10-02 10:47AM EDT | 135.00 | 14.79 | 15.70 | 17.70 | 0.00 | - | 2 | 56 | 62.92% |
| SRPT241018P00140000 | 2024-09-13 2:59PM EDT | 140.00 | 17.00 | 19.70 | 22.50 | 0.00 | - | 1 | 486 | 70.41% |
| SRPT241018P00145000 | 2024-10-02 10:48AM EDT | 145.00 | 24.10 | 24.60 | 27.50 | 0.00 | - | 1 | 216 | 80.18% |
| SRPT241018P00150000 | 2024-10-02 1:29PM EDT | 150.00 | 28.00 | 29.60 | 32.40 | 0.00 | - | 9 | 35 | 87.30% |
| SRPT241018P00155000 | 2024-10-02 10:43AM EDT | 155.00 | 34.10 | 34.60 | 37.70 | 0.00 | - | 1 | 193 | 101.86% |
| SRPT241018P00160000 | 2024-10-02 12:59PM EDT | 160.00 | 37.85 | 39.30 | 43.40 | 0.00 | - | 5 | 12 | 66.50% |
| SRPT241018P00165000 | 2024-09-26 3:20PM EDT | 165.00 | 38.60 | 44.50 | 47.80 | 0.00 | - | 90 | 42 | 119.97% |
| SRPT241018P00170000 | 2024-09-27 2:57PM EDT | 170.00 | 46.25 | 49.50 | 52.60 | 0.00 | - | 4 | 88 | 123.14% |
| SRPT241018P00175000 | 2024-07-15 9:49AM EDT | 175.00 | 26.45 | 40.40 | 44.50 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT241018P00180000 | 2024-07-11 1:37PM EDT | 180.00 | 30.75 | 52.50 | 56.90 | 0.00 | - | 16 | 2 | 0.00% |
| SRPT241018P00185000 | 2024-07-22 10:32AM EDT | 185.00 | 39.39 | 40.50 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
